Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 05, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 103,300 | +0.00(+0.00%) |
May 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 78,000 | -0.01(-10.00%) |
May 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,010 | +0.01(+25.00%) |
May 14, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 37,600 | -0.00(-11.11%) |
May 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,400 | -0.01(-10.00%) |
May 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,031 | -0.01(-23.08%) |
Apr 29, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 25, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Apr 19, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,020 | -0.01(-7.69%) |
Apr 17, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 80,000 | +0.01(+18.18%) |
Apr 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-16.67%) |
Apr 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 85,000 | +0.01(+20.00%) |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Apr 09, 2024 | 0.0400 | 0 | -0.01(-27.27%) | |||
Apr 08, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,000 | +0.02(+57.14%) |
Apr 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 80,011 | -0.01(-30.00%) |
Apr 02, 2024 | 0.0500 | 0 | +0.02(+66.67%) | |||
Apr 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | -0.01(-14.29%) |
Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | -0.01(-14.29%) |
Mar 13, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 27, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | -0.01(-14.29%) |
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 223,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Nov 27, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Nov 23, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Nov 22, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 13,000 | -0.01(-25.00%) |
Nov 21, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 30,000 | +0.01(+33.33%) |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 198,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 62,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,750 | -0.01(-14.29%) |
Nov 13, 2023 | 0.0350 | 200 | +0.01(+16.67%) | |||
Nov 10, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 65,000 | -0.01(-25.00%) |
Nov 07, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Nov 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,350 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.