Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.06	25.11	24.23	24.25	66,519,744	-1.35(-5.26%)
Oct 28, 2011	25.52	25.80	25.24	25.59	57,191,232	-0.23(-0.89%)
Oct 27, 2011	25.50	26.19	24.90	25.82	109,271,264	+1.98(+8.31%)
Oct 26, 2011	23.79	24.00	23.37	23.84	52,105,628	+0.48(+2.06%)
Oct 25, 2011	23.84	23.89	23.27	23.36	55,437,496	-0.75(-3.12%)
Oct 24, 2011	23.44	24.20	23.42	24.11	65,494,512	+0.80(+3.44%)
Oct 21, 2011	23.35	23.74	23.03	23.31	69,450,616	+0.20(+0.88%)
Oct 20, 2011	22.54	23.15	22.09	23.11	59,713,776	+0.61(+2.73%)
Oct 19, 2011	22.86	23.72	22.34	22.50	71,850,112	-0.43(-1.89%)
Oct 18, 2011	21.88	23.31	21.72	22.93	92,291,960	+1.28(+5.90%)
Oct 17, 2011	22.07	22.38	21.60	21.65	58,584,176	-0.59(-2.67%)
Oct 14, 2011	22.23	22.54	21.90	22.24	74,410,520	+0.20(+0.92%)
Oct 13, 2011	22.64	22.66	21.57	22.04	113,003,840	-1.12(-4.82%)
Oct 12, 2011	22.85	23.63	22.80	23.16	79,472,488	+0.63(+2.79%)
Oct 11, 2011	22.31	22.80	21.91	22.53	54,690,440	+0.00(+0.00%)
Oct 10, 2011	22.04	22.54	22.03	22.53	53,487,552	+1.12(+5.21%)
Oct 07, 2011	22.73	22.75	21.38	21.41	70,713,440	-1.17(-5.19%)
Oct 06, 2011	22.13	22.64	21.88	22.59	76,286,736	+1.07(+4.99%)
Oct 05, 2011	21.09	21.74	20.51	21.51	73,263,304	+0.40(+1.92%)
Oct 04, 2011	19.71	21.23	19.43	21.11	99,981,784	+1.30(+6.55%)
Oct 03, 2011	21.09	21.23	19.80	19.81	73,537,232	-1.02(-4.88%)
Sep 30, 2011	21.26	21.40	20.83	20.83	61,372,668	-0.88(-4.05%)
Sep 29, 2011	21.84	22.20	21.05	21.70	73,776,888	+0.64(+3.02%)
Sep 28, 2011	21.86	22.13	21.03	21.07	55,846,504	-0.76(-3.48%)
Sep 27, 2011	22.56	22.91	21.61	21.83	84,181,472	-0.06(-0.25%)
Sep 26, 2011	20.79	22.00	20.72	21.88	84,838,288	+1.42(+6.96%)
Sep 23, 2011	20.02	20.61	19.96	20.46	74,814,184	+0.22(+1.09%)
Sep 22, 2011	20.29	20.49	19.73	20.24	124,786,888	-0.74(-3.53%)
Sep 21, 2011	22.29	22.44	20.92	20.98	82,977,712	-1.32(-5.92%)
Sep 20, 2011	22.66	22.68	22.29	22.30	49,285,392	-0.17(-0.74%)
Sep 19, 2011	22.60	22.74	22.22	22.47	47,944,016	-0.65(-2.81%)
Sep 16, 2011	23.54	23.70	22.83	23.12	76,197,240	-0.26(-1.12%)
Sep 15, 2011	23.07	23.39	22.91	23.38	51,842,216	+0.70(+3.08%)
Sep 14, 2011	22.63	22.95	22.03	22.68	64,204,156	+0.21(+0.95%)
Sep 13, 2011	22.68	23.10	22.24	22.47	72,505,448	+0.05(+0.22%)
Sep 12, 2011	21.68	22.42	21.58	22.42	77,195,112	+0.24(+1.06%)
Sep 09, 2011	22.87	22.96	22.08	22.18	97,178,792	-0.99(-4.27%)
Sep 08, 2011	23.81	24.14	23.12	23.17	64,767,036	-0.91(-3.76%)
Sep 07, 2011	23.58	24.19	23.42	24.08	52,111,216	+0.95(+4.13%)
Sep 06, 2011	22.89	23.16	22.67	23.12	82,398,032	-0.82(-3.44%)
Sep 02, 2011	24.24	24.37	23.86	23.95	60,273,956	-1.15(-4.60%)
Sep 01, 2011	26.01	26.14	25.09	25.10	53,310,056	-0.87(-3.35%)
Aug 31, 2011	25.87	26.30	25.73	25.97	43,439,516	+0.35(+1.35%)
Aug 30, 2011	25.86	26.08	25.41	25.63	41,676,544	-0.40(-1.54%)
Aug 29, 2011	25.46	26.03	25.22	26.03	40,409,640	+0.99(+3.95%)
Aug 26, 2011	24.39	25.22	24.08	25.04	50,784,572	+0.34(+1.37%)
Aug 25, 2011	26.13	26.67	24.49	24.70	79,976,472	-0.08(-0.31%)
Aug 24, 2011	24.08	24.90	23.98	24.78	60,682,560	+0.73(+3.02%)
Aug 23, 2011	23.02	24.06	22.34	24.05	80,709,520	+0.95(+4.10%)
Aug 22, 2011	24.28	24.33	23.06	23.10	73,695,504	-0.65(-2.74%)
Aug 19, 2011	24.04	24.55	23.69	23.75	76,594,536	-0.58(-2.39%)
Aug 18, 2011	24.39	24.53	23.86	24.33	82,620,384	-0.95(-3.77%)
Aug 17, 2011	25.21	25.76	25.11	25.29	42,920,012	+0.37(+1.50%)
Aug 16, 2011	25.08	25.29	24.73	24.91	61,123,192	-0.59(-2.30%)
Aug 15, 2011	25.26	25.68	25.16	25.50	50,367,620	+0.67(+2.70%)
Aug 12, 2011	25.67	26.17	24.60	24.83	63,752,480	-0.54(-2.13%)
Aug 11, 2011	23.95	25.79	23.95	25.37	100,595,712	+1.60(+6.75%)
Aug 10, 2011	24.56	24.79	23.50	23.77	121,393,536	-1.40(-5.58%)
Aug 09, 2011	25.05	25.30	23.30	25.17	114,213,504	+1.62(+6.87%)
Aug 08, 2011	25.05	26.08	23.30	23.55	155,365,936	-2.45(-9.41%)
Aug 05, 2011	26.48	26.79	25.39	26.00	123,668,560	-0.22(-0.84%)
Aug 04, 2011	27.18	27.38	26.15	26.22	86,671,376	-1.37(-4.96%)
Aug 03, 2011	27.49	27.67	27.21	27.59	60,174,852	+0.04(+0.15%)
Aug 02, 2011	27.73	27.92	27.55	27.55	63,545,320	-0.41(-1.48%)
Aug 01, 2011	28.46	28.61	27.63	27.96	49,230,392	-0.01(-0.02%)
Jul 29, 2011	27.82	28.18	27.59	27.97	54,660,868	-0.16(-0.57%)
Jul 28, 2011	28.14	28.52	28.09	28.13	33,798,056	+0.01(+0.02%)
Jul 27, 2011	28.49	28.63	28.07	28.12	46,793,028	-0.53(-1.86%)
Jul 26, 2011	28.70	28.90	28.55	28.65	35,215,900	-0.17(-0.60%)
Jul 25, 2011	28.71	28.98	28.55	28.83	32,574,444	-0.35(-1.19%)
Jul 22, 2011	29.23	29.26	28.88	29.17	28,903,988	-0.07(-0.24%)
Jul 21, 2011	28.74	29.42	28.51	29.24	65,946,140	+0.92(+3.25%)
Jul 20, 2011	28.14	28.60	28.09	28.32	45,179,496	+0.39(+1.41%)
Jul 19, 2011	27.60	28.00	27.46	27.93	50,376,152	+0.39(+1.41%)
Jul 18, 2011	27.51	27.66	26.92	27.54	68,844,080	-0.10(-0.38%)
Jul 15, 2011	28.08	28.18	27.31	27.64	67,325,768	-0.26(-0.92%)
Jul 14, 2011	28.47	28.52	27.86	27.90	94,476,896	+0.50(+1.84%)
Jul 13, 2011	27.43	27.91	27.25	27.40	49,164,640	+0.16(+0.58%)
Jul 12, 2011	27.13	27.74	27.13	27.24	48,866,744	-0.03(-0.10%)
Jul 11, 2011	28.17	27.81	27.17	27.26	55,414,804	-0.91(-3.22%)
Jul 08, 2011	28.14	28.33	28.05	28.17	29,911,876	-0.40(-1.40%)
Jul 07, 2011	28.48	28.90	28.42	28.57	41,290,336	+0.53(+1.87%)
Jul 06, 2011	28.07	28.11	27.78	28.05	34,460,856	-0.32(-1.15%)
Jul 05, 2011	28.70	28.70	28.33	28.37	34,427,256	-0.38(-1.32%)
Jul 01, 2011	28.22	28.85	28.19	28.75	46,476,416	+0.62(+2.19%)
Jun 30, 2011	27.98	28.23	27.74	28.14	40,742,724	+0.34(+1.21%)
Jun 29, 2011	27.52	27.87	27.43	27.80	65,152,852	+0.63(+2.30%)
Jun 28, 2011	27.54	27.54	26.97	27.17	60,444,192	-0.23(-0.85%)
Jun 27, 2011	27.08	27.57	27.03	27.41	44,575,104	+0.27(+0.99%)
Jun 24, 2011	27.52	27.61	27.10	27.14	52,591,500	-0.40(-1.45%)
Jun 23, 2011	27.57	27.66	27.23	27.54	70,294,224	-0.43(-1.52%)
Jun 22, 2011	27.95	28.54	27.82	27.96	39,740,608	-0.15(-0.54%)
Jun 21, 2011	27.96	28.33	27.66	28.11	49,823,888	+0.30(+1.06%)
Jun 20, 2011	27.72	27.86	27.68	27.82	31,379,568	-0.22(-0.78%)
Jun 17, 2011	28.07	28.22	27.86	28.04	46,597,892	+0.30(+1.09%)
Jun 16, 2011	27.92	27.98	27.28	27.74	73,215,312	-0.22(-0.79%)
Jun 15, 2011	28.19	28.45	27.66	27.96	54,327,948	-0.64(-2.22%)
Jun 14, 2011	28.95	29.17	28.51	28.59	46,713,492	-0.04(-0.16%)
Jun 13, 2011	28.38	28.74	27.98	28.64	46,224,044	+0.43(+1.51%)
Jun 10, 2011	27.90	28.52	27.56	28.21	70,640,520	+0.05(+0.17%)
Jun 09, 2011	27.90	28.34	27.86	28.16	43,772,536	+0.41(+1.46%)
Jun 08, 2011	27.89	28.23	27.63	27.76	56,584,708	-0.23(-0.81%)
Jun 07, 2011	28.12	28.39	27.94	27.98	52,879,108	+0.13(+0.47%)
Jun 06, 2011	28.25	28.34	27.74	27.85	59,535,544	-0.71(-2.50%)
Jun 03, 2011	28.24	29.04	28.19	28.57	46,326,536	-0.53(-1.82%)
May 24, 2011	29.39	29.50	28.65	29.10	57,971,980	-0.14(-0.49%)
May 23, 2011	29.14	29.48	29.07	29.24	47,014,344	-0.40(-1.34%)
May 20, 2011	30.12	30.30	29.61	29.64	43,582,276	-0.60(-1.98%)
May 19, 2011	30.46	30.48	30.07	30.24	28,335,948	-0.05(-0.18%)
May 18, 2011	30.05	30.40	29.83	30.29	35,465,164	+0.19(+0.62%)
May 17, 2011	29.33	30.25	29.31	30.11	52,811,560	+0.64(+2.17%)
May 16, 2011	29.53	29.88	29.36	29.47	50,864,260	-0.19(-0.63%)
May 13, 2011	30.28	30.31	29.54	29.65	47,876,040	-0.65(-2.13%)
May 12, 2011	30.31	30.47	29.93	30.30	42,995,912	-0.10(-0.32%)
May 11, 2011	30.94	30.95	30.31	30.40	45,929,812	-0.64(-2.06%)
May 10, 2011	30.97	31.27	30.91	31.04	32,838,660	+0.14(+0.44%)
May 09, 2011	30.75	31.00	30.46	30.90	32,876,422	-0.05(-0.18%)
May 06, 2011	31.25	31.41	30.76	30.95	38,350,828	-0.09(-0.29%)
May 05, 2011	31.09	31.41	30.92	31.04	38,067,600	-0.23(-0.73%)
May 04, 2011	31.60	31.64	31.12	31.27	33,083,704	-0.29(-0.91%)
May 03, 2011	30.89	31.66	30.83	31.56	43,696,204	+0.51(+1.64%)
May 02, 2011	31.06	31.10	31.04	31.05	37,702,884	-0.31(-0.99%)
Apr 29, 2011	31.48	31.63	31.20	31.36	33,994,332	-0.15(-0.48%)
Apr 28, 2011	31.35	31.57	31.21	31.51	28,899,406	+0.24(+0.77%)
Apr 27, 2011	31.13	31.36	30.96	31.27	30,352,434	+0.26(+0.84%)
Apr 26, 2011	30.82	31.22	30.66	31.01	37,662,268	+0.35(+1.14%)
Apr 25, 2011	30.85	30.94	30.58	30.66	25,277,790	-0.05(-0.16%)
Apr 21, 2011	30.71	30.82	30.32	30.71	35,484,772	+0.08(+0.27%)
Apr 20, 2011	30.86	30.91	30.20	30.62	51,762,088	-0.06(-0.20%)
Apr 19, 2011	30.42	30.73	30.07	30.69	38,873,852	+0.47(+1.57%)
Apr 18, 2011	30.42	30.48	29.92	30.21	75,618,272	-0.64(-2.07%)
Apr 15, 2011	31.09	31.18	30.81	30.85	47,267,088	-0.05(-0.18%)
Apr 14, 2011	31.39	31.44	30.86	30.91	65,858,536	-0.88(-2.77%)
Apr 13, 2011	32.47	32.55	31.53	31.78	80,535,912	-0.32(-1.00%)
Apr 12, 2011	31.99	32.38	31.78	32.10	39,647,216	-0.10(-0.31%)
Apr 11, 2011	32.30	32.49	32.13	32.20	37,297,536	+0.01(+0.04%)
Apr 08, 2011	32.66	32.75	32.05	32.19	34,670,776	-0.38(-1.18%)
Apr 07, 2011	32.74	32.85	32.27	32.58	43,632,656	-0.16(-0.50%)
Apr 06, 2011	32.17	32.80	32.05	32.74	45,407,016	+0.73(+2.28%)
Apr 05, 2011	31.73	32.14	31.65	32.01	30,844,006	+0.16(+0.52%)
Apr 04, 2011	31.70	31.97	31.65	31.85	22,855,148	+0.16(+0.52%)
Apr 01, 2011	31.82	32.04	31.57	31.68	37,153,636	+0.17(+0.54%)
Mar 31, 2011	31.48	31.68	31.41	31.51	34,153,200	-0.24(-0.75%)
Mar 30, 2011	31.80	32.02	31.59	31.75	39,278,068	+0.29(+0.93%)
Mar 29, 2011	31.33	31.47	31.11	31.46	26,121,388	+0.04(+0.13%)
Mar 28, 2011	31.51	31.78	31.41	31.42	27,861,028	+0.07(+0.22%)
Mar 25, 2011	31.24	31.70	31.22	31.35	30,326,140	+0.09(+0.28%)
Mar 24, 2011	31.24	31.33	30.82	31.26	31,821,476	+0.09(+0.28%)
Mar 23, 2011	30.96	31.23	30.60	31.17	39,048,940	+0.09(+0.29%)
Mar 22, 2011	31.21	31.24	31.00	31.08	28,916,358	-0.11(-0.35%)
Mar 21, 2011	31.10	31.20	30.98	31.19	42,410,744	-0.08(-0.24%)
Mar 18, 2011	30.93	31.57	30.59	31.26	113,301,880	+0.81(+2.65%)
Mar 17, 2011	30.39	30.49	29.67	30.46	68,342,640	+0.51(+1.71%)
Mar 16, 2011	30.51	30.61	29.84	29.95	61,472,300	-0.55(-1.79%)
Mar 15, 2011	30.42	30.75	30.32	30.49	52,184,300	-0.47(-1.52%)
Mar 14, 2011	31.05	31.13	30.51	30.96	35,874,376	-0.30(-0.96%)
Mar 11, 2011	30.95	31.33	30.93	31.26	29,809,644	+0.14(+0.46%)
Mar 10, 2011	31.50	31.61	30.94	31.12	49,434,764	-0.70(-2.21%)
Mar 09, 2011	31.67	32.19	31.46	31.83	36,836,736	+0.11(+0.34%)
Mar 08, 2011	31.02	31.91	30.96	31.72	48,193,996	+0.83(+2.68%)
Mar 07, 2011	31.18	31.20	30.59	30.89	41,140,632	-0.23(-0.73%)
Mar 04, 2011	31.43	31.47	30.83	31.11	40,594,696	-0.38(-1.22%)
Mar 03, 2011	31.25	31.67	31.24	31.50	33,702,376	+0.57(+1.83%)
Mar 02, 2011	31.03	31.42	30.80	30.93	41,841,960	-0.24(-0.77%)
Mar 01, 2011	31.76	31.91	31.16	31.17	49,258,436	-0.75(-2.33%)
Feb 28, 2011	32.00	32.25	31.73	31.91	37,981,308	+0.01(+0.02%)
Feb 25, 2011	31.61	32.03	31.52	31.91	39,183,144	+0.53(+1.68%)
Feb 24, 2011	31.19	31.48	30.90	31.38	46,703,264	-0.03(-0.11%)
Feb 23, 2011	31.47	31.78	30.96	31.42	53,017,132	-0.03(-0.11%)
Feb 22, 2011	32.26	32.31	31.34	31.45	65,168,748	-1.36(-4.15%)
Feb 18, 2011	32.69	32.90	32.50	32.81	34,895,308	+0.12(+0.38%)
Feb 17, 2011	32.65	32.80	32.47	32.69	33,549,928	-0.08(-0.25%)
Feb 16, 2011	32.23	33.06	32.19	32.77	64,841,388	+0.77(+2.39%)
Feb 15, 2011	31.83	32.36	31.81	32.00	52,626,732	+0.19(+0.60%)
Feb 14, 2011	31.85	32.05	31.76	31.81	41,985,648	-0.02(-0.06%)
Feb 11, 2011	31.03	32.05	31.03	31.83	59,710,868	+0.92(+2.96%)
Feb 10, 2011	30.83	31.13	30.72	30.92	33,190,600	+0.08(+0.27%)
Feb 09, 2011	31.01	31.10	30.52	30.83	48,995,012	-0.43(-1.38%)
Feb 08, 2011	31.09	31.32	30.97	31.26	41,906,360	+0.16(+0.53%)
Feb 07, 2011	30.59	31.27	30.52	31.10	53,820,444	+0.62(+2.04%)
Feb 04, 2011	30.76	30.88	30.28	30.48	55,846,264	-0.59(-1.91%)
Feb 03, 2011	31.09	31.27	30.65	31.07	34,096,836	+0.01(+0.02%)
Feb 02, 2011	31.30	31.43	30.99	31.07	35,260,780	-0.33(-1.05%)
Feb 01, 2011	30.90	31.44	30.87	31.39	41,329,704	+0.68(+2.20%)
Jan 31, 2011	30.36	30.83	30.35	30.72	34,479,496	+0.27(+0.90%)
Jan 28, 2011	30.79	31.36	30.35	30.44	56,430,212	-0.38(-1.24%)
Jan 27, 2011	30.75	31.02	30.55	30.83	39,114,568	+0.08(+0.27%)
Jan 26, 2011	30.90	31.09	30.67	30.75	37,498,516	+0.08(+0.25%)
Jan 25, 2011	30.64	31.05	30.25	30.67	52,565,684	-0.18(-0.58%)
Jan 24, 2011	30.90	31.09	30.66	30.85	40,704,840	-0.11(-0.35%)
Jan 21, 2011	30.79	31.13	30.66	30.96	65,493,928	+0.37(+1.21%)
Jan 20, 2011	29.96	30.75	29.81	30.59	68,722,072	+0.71(+2.38%)
Jan 19, 2011	30.45	30.74	29.80	29.88	65,794,408	-0.71(-2.32%)
Jan 18, 2011	30.77	31.05	30.42	30.59	67,604,384	-0.11(-0.36%)
Jan 14, 2011	30.42	31.40	30.38	30.70	127,255,872	+0.31(+1.03%)
Jan 13, 2011	30.72	30.74	30.19	30.38	61,640,180	-0.18(-0.58%)
Jan 12, 2011	30.38	30.69	30.25	30.56	64,805,744	+0.76(+2.55%)
Jan 11, 2011	29.87	30.09	29.68	29.80	41,021,264	+0.14(+0.46%)
Jan 10, 2011	29.58	29.91	29.39	29.67	44,022,568	-0.16(-0.55%)
Jan 07, 2011	30.44	30.48	29.15	29.83	101,793,504	-0.58(-1.91%)
Jan 06, 2011	30.35	30.62	30.25	30.41	46,244,024	-0.14(-0.47%)
Jan 05, 2011	30.02	30.72	30.01	30.55	73,182,680	+0.37(+1.22%)
Jan 04, 2011	29.93	30.28	29.62	30.18	58,556,080	+0.21(+0.71%)
Jan 03, 2011	29.36	30.07	29.33	29.97	63,255,560	+1.01(+3.49%)
Dec 31, 2010	28.75	28.98	28.70	28.96	17,872,414	+0.13(+0.45%)
Dec 30, 2010	28.89	29.00	28.71	28.83	18,896,780	-0.09(-0.31%)
Dec 29, 2010	29.07	29.20	28.88	28.92	19,968,316	-0.17(-0.59%)
Dec 28, 2010	29.15	29.44	29.00	29.09	29,853,992	-0.04(-0.14%)
Dec 27, 2010	28.55	29.14	28.54	29.13	25,196,584	+0.40(+1.40%)
Dec 23, 2010	28.78	28.86	28.55	28.73	27,728,814	-0.05(-0.19%)
Dec 22, 2010	28.11	29.04	28.10	28.79	69,249,096	+0.79(+2.83%)
Dec 21, 2010	27.42	28.16	27.30	27.99	45,039,976	+0.72(+2.63%)
Dec 20, 2010	27.19	27.49	27.10	27.28	33,634,220	+0.19(+0.71%)
Dec 17, 2010	27.35	27.36	26.99	27.08	76,168,968	-0.23(-0.86%)
Dec 16, 2010	27.60	27.77	27.19	27.32	54,353,748	-0.13(-0.49%)
Dec 15, 2010	27.81	27.99	27.35	27.45	44,268,348	-0.40(-1.42%)
Dec 14, 2010	28.29	28.33	27.63	27.85	49,807,092	-0.49(-1.73%)
Dec 13, 2010	28.38	28.67	28.10	28.34	52,332,588	+0.05(+0.19%)
Dec 10, 2010	27.92	28.33	27.84	28.29	41,671,164	+0.42(+1.52%)
Dec 09, 2010	27.77	28.06	27.70	27.86	62,981,016	+0.38(+1.37%)
Dec 08, 2010	26.87	27.54	26.67	27.49	55,800,368	+0.69(+2.57%)
Dec 07, 2010	27.55	27.62	26.79	26.80	59,870,868	-0.45(-1.64%)
Dec 06, 2010	26.96	27.34	26.83	27.25	37,124,348	+0.20(+0.74%)
Dec 03, 2010	26.68	27.08	26.42	27.04	44,042,316	+0.20(+0.76%)
Dec 02, 2010	26.24	26.89	26.17	26.84	60,805,176	+0.79(+3.04%)
Dec 01, 2010	25.91	26.07	25.71	26.05	48,493,252	+0.53(+2.06%)
Nov 30, 2010	25.60	25.80	25.43	25.52	49,374,368	-0.36(-1.40%)
Nov 29, 2010	25.58	26.01	25.34	25.88	45,274,436	+0.28(+1.09%)
Nov 26, 2010	25.75	25.93	25.60	25.60	18,775,578	-0.45(-1.73%)
Nov 24, 2010	25.83	26.05	26.05	26.05	35,551,568	+0.25(+0.98%)
Nov 23, 2010	25.95	26.09	25.67	25.80	51,726,368	-0.49(-1.87%)
Nov 22, 2010	26.67	26.70	26.09	26.29	48,505,900	-0.61(-2.28%)
Nov 19, 2010	26.91	27.06	26.80	26.91	38,874,680	-0.17(-0.63%)
Nov 18, 2010	27.02	27.31	26.87	27.08	45,385,768	+0.33(+1.23%)
Nov 17, 2010	27.02	27.09	26.61	26.75	46,883,316	-0.29(-1.09%)
Nov 16, 2010	27.13	27.29	26.65	27.04	66,829,872	-0.15(-0.55%)
Nov 15, 2010	27.19	27.75	27.11	27.19	42,077,840	+0.15(+0.56%)
Nov 12, 2010	27.21	27.49	26.89	27.04	49,072,884	-0.28(-1.02%)
Nov 11, 2010	27.49	27.61	27.21	27.32	37,347,904	-0.42(-1.50%)
Nov 10, 2010	27.22	27.75	27.03	27.74	52,085,488	+0.50(+1.83%)
Nov 09, 2010	27.60	27.77	27.13	27.24	48,006,244	-0.42(-1.51%)
Nov 08, 2010	27.90	28.13	27.45	27.66	48,285,152	-0.29(-1.05%)
Nov 05, 2010	27.24	28.23	27.16	27.95	110,851,928	+0.78(+2.86%)
Nov 04, 2010	26.04	27.21	25.85	27.17	113,567,976	+1.42(+5.51%)
Nov 03, 2010	25.25	25.83	25.23	25.75	51,683,700	+0.52(+2.06%)
Nov 02, 2010	25.62	25.65	25.15	25.23	58,340,744	-0.31(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.