CI Global Longevity Economy Fund ETF (TSX: LONG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2020 | 23.18 | 23.18 | 23.18 | 0 | -0.37(-1.57%) | |
| Oct 20, 2020 | 23.55 | 23.55 | 23.55 | 0 | -0.34(-1.42%) | |
| Oct 16, 2020 | 23.89 | 23.89 | 23.89 | 0 | +0.48(+2.05%) | |
| Oct 09, 2020 | 23.41 | 23.41 | 23.41 | 0 | +2.91(+14.20%) | |
| Jul 03, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 20.50 | 20.50 | 20.50 | 2 | +0.00(+0.00%) | |
| Jun 24, 2020 | 20.50 | 20.50 | 20.50 | 0 | -0.24(-1.16%) | |
| Jun 18, 2020 | 20.74 | 20.74 | 20.74 | 0 | +0.04(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.