Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.25	60.70	59.88	59.95	4,909,948	-0.29(-0.49%)
Oct 26, 2012	60.16	60.25	60.25	60.25	5,249,263	+0.15(+0.25%)
Oct 25, 2012	60.62	60.80	59.82	60.10	6,741,452	-0.40(-0.66%)
Oct 24, 2012	60.93	61.28	60.33	60.49	4,852,742	-0.23(-0.38%)
Oct 23, 2012	61.37	61.95	60.62	60.73	8,570,935	-2.88(-4.53%)
Oct 19, 2012	64.75	64.75	63.44	63.61	5,558,938	-1.23(-1.90%)
Oct 18, 2012	64.80	65.02	64.45	64.84	3,708,927	-0.05(-0.07%)
Oct 17, 2012	64.98	65.09	64.71	64.89	4,663,563	+0.40(+0.62%)
Oct 16, 2012	64.35	64.57	63.85	64.49	4,175,046	+0.99(+1.55%)
Oct 15, 2012	63.45	63.69	63.22	63.51	4,261,048	+0.03(+0.04%)
Oct 12, 2012	63.62	63.88	63.24	63.48	3,749,343	-0.05(-0.09%)
Oct 11, 2012	64.24	64.24	63.50	63.53	3,549,300	-0.31(-0.48%)
Oct 10, 2012	64.30	64.33	63.75	63.84	3,742,819	-0.45(-0.70%)
Oct 09, 2012	65.22	65.22	64.27	64.29	4,368,031	-0.98(-1.50%)
Oct 08, 2012	64.71	65.33	64.68	65.27	3,809,979	+0.28(+0.43%)
Oct 05, 2012	64.84	65.15	64.64	64.99	5,352,898	+0.36(+0.56%)
Oct 04, 2012	64.37	64.70	64.10	64.63	3,698,795	+0.44(+0.69%)
Oct 03, 2012	64.20	64.33	63.65	64.18	3,813,467	+0.16(+0.26%)
Oct 02, 2012	64.49	64.53	63.72	64.02	5,192,590	+0.17(+0.27%)
Oct 01, 2012	63.58	64.52	63.11	63.85	5,699,673	+0.60(+0.94%)
Sep 28, 2012	63.29	63.55	62.76	63.25	3,739,983	-0.27(-0.43%)
Sep 27, 2012	63.57	63.79	62.94	63.53	3,041,349	+0.16(+0.25%)
Sep 26, 2012	63.57	63.92	63.33	63.37	3,817,780	-0.16(-0.26%)
Sep 25, 2012	64.30	64.40	63.46	63.53	5,553,679	-0.62(-0.96%)
Sep 24, 2012	63.55	64.40	63.48	64.15	4,438,044	+0.36(+0.56%)
Sep 21, 2012	64.37	64.38	63.61	63.79	13,955,517	-0.25(-0.40%)
Sep 20, 2012	63.79	64.08	63.59	64.05	3,032,621	-0.03(-0.05%)
Sep 19, 2012	63.57	64.37	63.46	64.08	3,979,292	+0.14(+0.21%)
Sep 18, 2012	64.18	64.33	63.80	63.94	3,619,872	-0.24(-0.37%)
Sep 17, 2012	64.10	64.40	63.98	64.18	4,807,497	-0.14(-0.21%)
Sep 14, 2012	63.55	64.32	63.35	64.32	7,295,518	+1.31(+2.09%)
Sep 13, 2012	62.23	63.26	61.91	63.01	3,987,918	+0.86(+1.38%)
Sep 12, 2012	62.69	62.73	61.91	62.15	3,520,705	-0.25(-0.39%)
Sep 11, 2012	62.10	62.68	62.04	62.40	3,511,715	+0.34(+0.55%)
Sep 10, 2012	63.15	63.18	62.01	62.05	9,287,081	-1.47(-2.32%)
Sep 07, 2012	63.91	64.09	63.44	63.53	4,698,037	-0.31(-0.49%)
Sep 06, 2012	63.22	63.91	63.01	63.84	4,709,680	+1.05(+1.67%)
Sep 05, 2012	62.91	62.96	62.36	62.79	4,362,104	+0.05(+0.08%)
Sep 04, 2012	62.99	63.19	62.35	62.75	3,699,967	-0.63(-0.99%)
Aug 31, 2012	63.27	63.65	62.90	63.38	2,801,377	+0.57(+0.92%)
Aug 30, 2012	63.00	63.07	62.49	62.80	2,527,138	-0.46(-0.72%)
Aug 29, 2012	63.31	63.51	63.17	63.26	2,536,427	-0.11(-0.17%)
Aug 27, 2012	63.59	63.63	63.24	63.37	2,746,883	-0.16(-0.26%)
Aug 24, 2012	62.99	63.63	62.92	63.53	2,843,064	+0.58(+0.92%)
Aug 23, 2012	63.41	63.43	62.82	62.95	2,664,311	-0.48(-0.76%)
Aug 22, 2012	63.35	63.90	63.26	63.43	3,600,094	+0.04(+0.06%)
Aug 21, 2012	63.91	63.99	63.24	63.39	3,386,110	-0.46(-0.72%)
Aug 20, 2012	63.93	64.04	63.62	63.85	2,410,768	-0.24(-0.37%)
Aug 17, 2012	63.88	64.13	63.65	64.09	4,513,533	+0.34(+0.53%)
Aug 16, 2012	63.08	63.84	62.71	63.75	4,992,355	+0.82(+1.30%)
Aug 15, 2012	62.57	63.07	62.53	62.93	2,916,462	+0.16(+0.26%)
Aug 14, 2012	62.81	62.91	62.57	62.77	2,710,720	-0.07(-0.11%)
Aug 13, 2012	62.76	62.97	62.39	62.84	3,051,736	+0.07(+0.12%)
Aug 10, 2012	62.14	62.77	61.85	62.76	2,580,646	+0.48(+0.76%)
Aug 09, 2012	62.23	62.61	62.11	62.29	2,698,018	-0.03(-0.04%)
Aug 08, 2012	62.21	62.62	62.06	62.31	2,973,658	-0.05(-0.08%)
Aug 07, 2012	62.36	62.78	62.31	62.36	2,594,971	+0.20(+0.32%)
Aug 06, 2012	62.57	62.80	62.17	62.17	2,732,725	-0.20(-0.32%)
Aug 03, 2012	61.91	62.42	61.89	62.36	3,989,937	+1.10(+1.80%)
Aug 02, 2012	61.28	61.70	60.68	61.26	4,337,364	-0.76(-1.23%)
Aug 01, 2012	62.33	62.43	61.62	62.02	3,161,037	-0.02(-0.03%)
Jul 31, 2012	61.89	62.34	61.80	62.04	3,999,870	-0.03(-0.05%)
Jul 30, 2012	62.17	62.53	61.83	62.08	3,992,003	-0.29(-0.47%)
Jul 27, 2012	61.85	62.62	61.66	62.37	5,757,298	+0.76(+1.24%)
Jul 26, 2012	61.21	62.57	60.89	61.61	6,998,311	+1.25(+2.07%)
Jul 25, 2012	60.32	60.63	59.82	60.36	5,207,069	+0.35(+0.58%)
Jul 24, 2012	60.72	60.87	59.56	60.01	4,191,255	-0.76(-1.25%)
Jul 23, 2012	60.15	60.91	59.70	60.77	3,580,149	-0.43(-0.70%)
Jul 20, 2012	61.33	61.54	61.10	61.20	4,452,748	-0.57(-0.92%)
Jul 19, 2012	61.80	62.02	61.48	61.77	4,933,446	-0.03(-0.04%)
Jul 18, 2012	60.36	61.88	60.23	61.80	6,283,374	+1.29(+2.12%)
Jul 17, 2012	60.02	60.76	59.54	60.51	4,526,607	+0.60(+1.00%)
Jul 16, 2012	59.93	60.29	59.69	59.91	4,187,908	+0.35(+0.58%)
Jul 13, 2012	58.70	59.73	58.70	59.57	3,822,166	+0.80(+1.37%)
Jul 12, 2012	58.89	59.15	58.04	58.76	7,261,417	-0.98(-1.64%)
Jul 11, 2012	60.10	60.36	59.17	59.74	6,188,456	-0.27(-0.45%)
Jul 10, 2012	60.58	61.08	59.82	60.02	4,935,942	-0.48(-0.80%)
Jul 09, 2012	60.43	60.58	60.06	60.50	3,824,350	-0.02(-0.03%)
Jul 06, 2012	60.40	60.78	60.08	60.52	3,224,513	-0.39(-0.65%)
Jul 05, 2012	60.66	61.17	60.43	60.91	2,829,577	-0.09(-0.14%)
Jul 03, 2012	60.60	61.04	60.58	61.00	2,073,763	+0.29(+0.47%)
Jul 02, 2012	60.93	61.00	60.04	60.72	3,368,887	-0.22(-0.36%)
Jun 29, 2012	60.27	60.93	60.08	60.93	6,807,513	+1.66(+2.80%)
Jun 28, 2012	58.73	59.34	58.47	59.27	4,803,964	+0.00(+0.00%)
Jun 27, 2012	58.75	59.57	58.65	59.27	4,246,333	+0.67(+1.14%)
Jun 26, 2012	58.42	58.81	58.00	58.61	3,513,005	+0.22(+0.38%)
Jun 25, 2012	58.40	58.70	58.12	58.38	4,277,289	-0.67(-1.13%)
Jun 22, 2012	59.24	59.26	58.74	59.05	4,463,332	+0.07(+0.12%)
Jun 21, 2012	59.87	60.10	58.91	58.98	5,474,139	-0.55(-0.93%)
Jun 20, 2012	59.80	60.04	59.40	59.53	5,068,455	-0.19(-0.32%)
Jun 19, 2012	59.72	59.96	59.52	59.72	4,723,700	+0.35(+0.58%)
Jun 18, 2012	59.21	59.58	58.94	59.38	4,338,543	-0.09(-0.15%)
Jun 15, 2012	59.55	59.78	59.17	59.47	6,908,985	+0.39(+0.67%)
Jun 14, 2012	58.70	59.32	58.53	59.07	4,903,740	+0.50(+0.85%)
Jun 13, 2012	58.69	59.03	58.30	58.57	3,914,107	-0.41(-0.69%)
Jun 12, 2012	58.26	58.99	57.95	58.98	3,780,211	+1.05(+1.82%)
Jun 11, 2012	58.85	58.85	57.86	57.93	3,085,249	-0.56(-0.95%)
Jun 08, 2012	57.93	58.55	57.80	58.49	3,155,766	+0.34(+0.58%)
Jun 07, 2012	58.21	58.62	58.03	58.15	4,458,900	+0.59(+1.03%)
Jun 06, 2012	56.60	57.56	56.47	57.55	4,082,354	+1.44(+2.57%)
Jun 05, 2012	56.17	56.35	55.94	56.11	4,806,815	-0.07(-0.13%)
Jun 04, 2012	56.30	56.44	55.76	56.19	4,264,014	-0.16(-0.28%)
Jun 01, 2012	56.48	57.11	56.26	56.34	5,204,809	-1.06(-1.85%)
May 31, 2012	57.43	57.84	57.04	57.40	5,422,832	-0.03(-0.05%)
May 30, 2012	57.85	57.89	57.19	57.43	3,965,879	-0.87(-1.49%)
May 29, 2012	58.06	58.49	57.89	58.30	3,150,029	+0.65(+1.12%)
May 25, 2012	57.72	57.94	57.40	57.66	3,450,306	-0.14(-0.24%)
May 24, 2012	57.78	57.81	57.15	57.79	3,414,385	+0.12(+0.21%)
May 23, 2012	56.70	57.72	56.41	57.67	4,716,721	+0.46(+0.80%)
May 22, 2012	57.59	57.80	56.90	57.21	4,412,640	-0.22(-0.39%)
May 21, 2012	57.04	57.55	56.96	57.44	3,512,700	+0.65(+1.14%)
May 18, 2012	57.66	57.66	56.63	56.79	5,297,823	-0.56(-0.98%)
May 17, 2012	58.19	58.24	57.30	57.36	4,083,672	-0.69(-1.18%)
May 16, 2012	58.42	58.67	57.98	58.04	4,073,942	+0.11(+0.19%)
May 15, 2012	58.05	58.39	57.75	57.94	3,866,297	-0.03(-0.06%)
May 14, 2012	57.72	58.46	57.57	57.97	3,896,791	-0.61(-1.04%)
May 11, 2012	58.40	59.08	58.25	58.58	3,852,194	-0.27(-0.46%)
May 10, 2012	58.85	59.23	58.68	58.85	4,187,921	-0.09(-0.16%)
May 09, 2012	58.51	59.32	58.07	58.94	4,727,972	-0.20(-0.33%)
May 08, 2012	58.84	59.35	58.29	59.14	4,013,254	-0.30(-0.51%)
May 07, 2012	59.23	59.85	59.23	59.44	4,076,775	-0.45(-0.74%)
May 04, 2012	60.22	60.27	59.64	59.89	4,180,967	-0.49(-0.81%)
May 03, 2012	60.45	60.68	60.18	60.37	3,469,872	-0.09(-0.15%)
May 02, 2012	60.22	60.51	60.04	60.46	3,109,565	-0.05(-0.09%)
May 01, 2012	60.20	60.75	59.93	60.52	3,397,308	+0.16(+0.27%)
Apr 30, 2012	60.28	60.42	59.92	60.35	3,069,125	+0.00(+0.00%)
Apr 27, 2012	60.39	60.47	59.94	60.35	3,694,715	+0.03(+0.04%)
Apr 26, 2012	59.84	60.49	59.78	60.33	4,073,475	+0.35(+0.59%)
Apr 25, 2012	60.10	60.29	59.77	59.97	4,386,873	+0.21(+0.35%)
Apr 24, 2012	60.33	60.62	59.69	59.77	8,441,283	+0.92(+1.56%)
Apr 23, 2012	58.43	58.92	58.10	58.85	4,101,611	-0.24(-0.40%)
Apr 20, 2012	58.75	59.30	58.70	59.08	4,704,240	+0.46(+0.78%)
Apr 19, 2012	58.89	59.13	58.17	58.62	3,797,703	-0.22(-0.38%)
Apr 18, 2012	58.69	59.18	58.55	58.85	2,637,827	-0.22(-0.37%)
Apr 17, 2012	58.56	59.21	58.53	59.06	3,485,625	+0.71(+1.22%)
Apr 16, 2012	58.11	58.71	58.03	58.35	4,531,155	+0.48(+0.83%)
Apr 13, 2012	58.41	58.48	57.79	57.87	3,863,847	-0.79(-1.35%)
Apr 12, 2012	57.89	58.71	57.46	58.66	3,665,893	+1.02(+1.77%)
Apr 11, 2012	57.65	57.87	57.49	57.64	3,742,517	+0.52(+0.91%)
Apr 10, 2012	58.21	58.35	57.03	57.12	5,405,643	-1.18(-2.03%)
Apr 09, 2012	58.25	58.60	58.02	58.31	2,861,468	-0.63(-1.08%)
Apr 05, 2012	59.00	59.29	58.74	58.94	3,032,860	-0.38(-0.65%)
Apr 04, 2012	59.42	59.47	58.86	59.33	3,542,606	-0.64(-1.07%)
Apr 03, 2012	60.26	60.26	59.57	59.97	3,403,034	-0.30(-0.49%)
Apr 02, 2012	59.97	60.35	59.47	60.27	3,910,168	+0.01(+0.02%)
Mar 30, 2012	60.26	60.31	59.95	60.25	3,659,796	+0.30(+0.50%)
Mar 29, 2012	59.35	59.99	59.25	59.95	3,267,869	+0.22(+0.36%)
Mar 28, 2012	60.31	60.52	59.46	59.74	3,390,469	-0.47(-0.77%)
Mar 27, 2012	60.37	60.39	60.06	60.20	3,417,816	+0.01(+0.02%)
Mar 26, 2012	60.06	60.35	59.84	60.19	3,808,777	+0.45(+0.75%)
Mar 23, 2012	59.86	59.89	59.45	59.75	3,444,973	-0.07(-0.12%)
Mar 22, 2012	59.77	59.96	59.25	59.82	4,536,881	-0.23(-0.38%)
Mar 21, 2012	60.39	60.54	59.97	60.05	3,603,472	-0.30(-0.49%)
Mar 20, 2012	60.22	60.60	59.94	60.35	3,679,592	-0.26(-0.43%)
Mar 19, 2012	60.46	60.72	60.24	60.61	3,827,970	+0.12(+0.20%)
Mar 16, 2012	60.70	60.79	60.36	60.49	7,413,863	-0.30(-0.49%)
Mar 15, 2012	60.11	60.79	59.99	60.79	4,815,182	+0.76(+1.27%)
Mar 14, 2012	59.84	60.28	59.84	60.02	4,383,966	+0.08(+0.14%)
Mar 13, 2012	59.27	59.95	59.10	59.94	4,600,376	+0.82(+1.38%)
Mar 12, 2012	58.83	59.27	58.73	59.12	3,034,230	+0.50(+0.85%)
Mar 09, 2012	58.63	58.94	58.52	58.62	2,899,422	+0.06(+0.10%)
Mar 08, 2012	58.12	58.72	58.07	58.56	3,854,325	+0.84(+1.45%)
Mar 07, 2012	57.57	57.86	57.33	57.73	4,665,150	+0.35(+0.61%)
Mar 06, 2012	57.89	57.99	57.29	57.37	5,253,017	-1.43(-2.42%)
Mar 05, 2012	59.03	59.06	58.34	58.80	4,000,473	-0.31(-0.53%)
Mar 02, 2012	59.08	59.14	58.79	59.11	4,176,170	+0.02(+0.03%)
Mar 01, 2012	59.25	59.58	58.87	59.09	3,739,710	-0.07(-0.13%)
Feb 29, 2012	59.53	59.65	58.93	59.16	4,853,200	-0.11(-0.19%)
Feb 28, 2012	59.32	59.57	58.91	59.28	3,698,033	-0.20(-0.34%)
Feb 27, 2012	59.04	59.65	58.83	59.48	4,460,934	-0.09(-0.15%)
Feb 24, 2012	59.46	59.75	59.35	59.57	3,738,180	+0.20(+0.34%)
Feb 23, 2012	59.35	59.56	58.94	59.37	5,228,492	+0.09(+0.16%)
Feb 22, 2012	59.20	59.50	59.06	59.27	3,923,515	+0.11(+0.18%)
Feb 21, 2012	59.26	59.47	59.03	59.16	3,563,409	+0.03(+0.05%)
Feb 17, 2012	59.43	59.54	59.08	59.14	4,196,848	-0.06(-0.10%)
Feb 16, 2012	58.75	59.27	58.73	59.20	3,773,712	+0.43(+0.74%)
Feb 15, 2012	59.04	59.25	58.59	58.77	5,399,744	-0.26(-0.45%)
Feb 14, 2012	58.77	59.04	58.51	59.03	4,248,619	-0.03(-0.05%)
Feb 13, 2012	58.75	59.10	58.47	59.06	3,772,084	+0.60(+1.02%)
Feb 10, 2012	58.50	58.74	58.20	58.46	4,599,594	-0.59(-1.00%)
Feb 09, 2012	58.73	59.16	58.67	59.05	4,518,814	+0.03(+0.06%)
Feb 08, 2012	59.12	59.23	58.82	59.02	3,760,514	+0.05(+0.09%)
Feb 07, 2012	58.58	59.18	58.16	58.96	4,410,758	+0.22(+0.38%)
Feb 06, 2012	58.47	59.00	58.47	58.74	3,263,383	-0.11(-0.19%)
Feb 03, 2012	59.09	59.23	58.68	58.85	4,763,134	+0.20(+0.34%)
Feb 02, 2012	58.53	58.88	58.41	58.65	3,410,487	+0.05(+0.09%)
Feb 01, 2012	58.71	59.02	58.52	58.60	4,479,975	+0.43(+0.74%)
Jan 31, 2012	58.96	58.96	57.55	58.17	5,294,951	-0.42(-0.72%)
Jan 30, 2012	58.03	58.76	57.98	58.59	4,682,951	-0.08(-0.14%)
Jan 27, 2012	58.47	58.90	58.14	58.67	5,585,620	-0.08(-0.14%)
Jan 26, 2012	58.71	59.03	58.37	58.75	7,302,251	+0.74(+1.27%)
Jan 25, 2012	57.22	58.14	57.02	58.02	6,576,589	+0.37(+0.64%)
Jan 24, 2012	57.20	57.65	56.78	57.65	5,806,788	+0.21(+0.37%)
Jan 23, 2012	57.49	57.73	57.23	57.43	5,209,339	-0.03(-0.05%)
Jan 20, 2012	57.33	57.49	57.00	57.46	5,250,877	-0.10(-0.17%)
Jan 19, 2012	57.09	57.85	56.97	57.56	5,088,489	+0.49(+0.86%)
Jan 18, 2012	56.45	57.10	56.37	57.07	5,546,627	+0.56(+1.00%)
Jan 17, 2012	56.92	57.27	56.44	56.51	4,017,039	+0.42(+0.75%)
Jan 13, 2012	56.18	56.43	55.73	56.08	4,610,897	-0.46(-0.81%)
Jan 12, 2012	56.60	56.78	56.19	56.54	5,441,020	+0.34(+0.61%)
Jan 11, 2012	55.84	56.28	55.74	56.20	6,656,162	-0.36(-0.63%)
Jan 10, 2012	56.75	57.15	56.38	56.55	5,122,251	+0.29(+0.51%)
Jan 09, 2012	56.07	56.39	55.86	56.27	4,168,528	+0.34(+0.60%)
Jan 06, 2012	56.20	56.51	55.90	55.93	4,232,121	-0.29(-0.51%)
Jan 05, 2012	56.04	56.27	55.48	56.22	4,645,362	-0.25(-0.45%)
Jan 04, 2012	55.77	56.53	55.76	56.47	4,482,744	+1.64(+3.00%)
Dec 30, 2011	55.09	55.25	54.74	54.83	2,544,219	-0.25(-0.46%)
Dec 29, 2011	54.59	55.14	54.47	55.08	2,883,342	+0.64(+1.18%)
Dec 28, 2011	55.16	55.31	54.30	54.44	3,893,919	-0.76(-1.37%)
Dec 27, 2011	54.95	55.44	54.76	55.20	2,506,955	+0.05(+0.10%)
Dec 23, 2011	54.50	55.15	54.19	55.14	3,043,995	+1.48(+2.75%)
Dec 21, 2011	53.96	53.98	52.98	53.67	5,383,449	-0.21(-0.39%)
Dec 20, 2011	53.13	53.94	52.91	53.88	6,942,702	+1.67(+3.20%)
Dec 19, 2011	53.01	53.33	52.00	52.21	5,195,354	-0.70(-1.33%)
Dec 16, 2011	53.35	53.68	52.61	52.91	9,677,963	+0.01(+0.01%)
Dec 15, 2011	53.29	53.52	52.73	52.90	4,839,007	+0.23(+0.45%)
Dec 14, 2011	53.12	53.30	52.50	52.67	6,264,819	-0.60(-1.13%)
Dec 13, 2011	54.34	54.49	52.94	53.27	5,926,298	-0.79(-1.46%)
Dec 12, 2011	54.94	55.00	53.69	54.06	4,975,629	-1.08(-1.96%)
Dec 09, 2011	54.29	55.29	54.19	55.14	6,074,978	+1.17(+2.16%)
Dec 08, 2011	54.90	55.10	53.84	53.98	5,931,289	-1.29(-2.34%)
Dec 07, 2011	55.03	55.50	54.19	55.27	6,418,663	+0.17(+0.32%)
Dec 06, 2011	55.10	55.55	54.75	55.10	8,960,992	+0.80(+1.48%)
Dec 05, 2011	54.56	54.74	53.90	54.29	8,810,210	+0.78(+1.47%)
Dec 02, 2011	54.60	54.65	53.03	53.51	8,314,587	-0.36(-0.67%)
Dec 01, 2011	54.51	54.55	53.84	53.87	5,730,295	-0.50(-0.91%)
Nov 30, 2011	53.47	54.37	53.29	54.37	12,994,971	+2.55(+4.92%)
Nov 29, 2011	52.33	52.45	51.68	51.82	5,743,663	-0.32(-0.62%)
Nov 28, 2011	51.79	52.34	51.69	52.14	7,338,418	+1.07(+2.09%)
Nov 25, 2011	50.68	51.56	50.68	51.07	3,121,328	+0.40(+0.78%)
Nov 23, 2011	51.71	51.76	50.64	50.68	6,185,869	-1.54(-2.94%)
Nov 22, 2011	52.08	52.96	51.96	52.21	6,216,754	-0.01(-0.01%)
Nov 21, 2011	52.81	53.05	51.65	52.22	8,164,427	-1.43(-2.67%)
Nov 18, 2011	53.76	53.97	53.28	53.65	5,896,967	+0.07(+0.14%)
Nov 17, 2011	54.31	54.40	53.09	53.58	7,622,651	-0.96(-1.76%)
Nov 16, 2011	54.15	55.36	53.87	54.54	7,651,470	+0.00(+0.00%)
Nov 15, 2011	54.25	54.88	54.00	54.54	5,407,669	+0.00(+0.00%)
Nov 14, 2011	54.33	54.95	54.21	54.54	4,756,512	-0.28(-0.51%)
Nov 11, 2011	54.16	55.06	54.16	54.82	5,472,762	+1.31(+2.45%)
Nov 10, 2011	53.50	54.07	53.06	53.51	6,974,736	+0.88(+1.67%)
Nov 09, 2011	53.38	53.50	52.27	52.63	9,596,346	-1.89(-3.46%)
Nov 08, 2011	53.49	54.62	53.29	54.51	6,350,589	+1.43(+2.69%)
Nov 07, 2011	52.81	53.42	52.16	53.09	6,472,407	+0.26(+0.49%)
Nov 04, 2011	52.61	52.99	52.04	52.83	5,662,133	-0.23(-0.43%)
Nov 03, 2011	52.53	53.17	51.89	53.05	6,511,680	+1.05(+2.02%)
Nov 02, 2011	51.55	52.39	51.53	52.00	5,343,476	+1.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.