Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.062	8.160	7.767	7.854	8,356	-0.21(-2.62%)
Oct 28, 2004	7.857	8.234	7.632	8.065	25,958	+0.20(+2.50%)
Oct 27, 2004	7.655	7.874	7.604	7.868	26,847	+0.48(+6.47%)
Oct 26, 2004	7.255	7.390	7.137	7.390	13,335	+0.08(+1.15%)
Oct 25, 2004	6.676	7.413	6.676	7.306	44,094	-0.10(-1.37%)
Oct 22, 2004	8.903	9.038	6.637	7.407	105,080	-1.18(-13.75%)
Oct 21, 2004	8.611	8.633	8.436	8.588	8,178	-0.02(-0.26%)
Oct 20, 2004	8.487	8.611	8.470	8.611	17,780	+0.02(+0.26%)
Oct 19, 2004	9.128	9.139	8.588	8.588	5,511	-0.35(-3.96%)
Oct 18, 2004	9.173	9.415	8.875	8.943	23,114	-0.19(-2.09%)
Oct 15, 2004	8.830	9.539	8.779	9.134	15,290	+0.38(+4.30%)
Oct 14, 2004	8.701	8.999	8.689	8.757	30,048	-0.23(-2.57%)
Oct 13, 2004	8.853	9.224	8.689	8.988	29,337	+0.00(+0.00%)
Oct 12, 2004	8.684	8.988	8.661	8.988	22,936	+0.30(+3.43%)
Oct 11, 2004	8.666	8.689	8.436	8.689	6,756	+0.01(+0.06%)
Oct 08, 2004	8.442	8.712	8.442	8.684	12,979	+0.03(+0.32%)
Oct 07, 2004	8.352	8.656	8.352	8.656	4,445	+0.00(+0.00%)
Oct 06, 2004	8.324	8.684	8.324	8.656	22,936	+0.34(+4.13%)
Oct 05, 2004	8.296	8.324	8.183	8.313	9,067	+0.08(+1.03%)
Oct 04, 2004	8.273	8.436	8.195	8.228	16,357	-0.20(-2.40%)
Oct 01, 2004	8.009	8.431	7.992	8.431	14,046	+0.62(+7.92%)
Sep 30, 2004	7.953	8.262	7.812	7.812	35,560	-0.58(-6.97%)
Sep 29, 2004	8.757	8.757	8.228	8.397	10,490	-0.33(-3.80%)
Sep 28, 2004	8.420	8.746	8.420	8.729	5,867	+0.12(+1.37%)
Sep 27, 2004	8.667	8.667	8.296	8.611	13,868	+0.00(+0.00%)
Sep 24, 2004	8.358	8.819	8.358	8.611	6,756	+0.19(+2.27%)
Sep 23, 2004	8.639	8.813	8.420	8.420	5,334	-0.41(-4.65%)
Sep 22, 2004	8.650	8.830	8.330	8.830	16,713	+0.24(+2.75%)
Sep 21, 2004	8.481	8.959	8.481	8.594	12,623	-0.18(-2.05%)
Sep 20, 2004	8.774	8.802	8.633	8.774	26,847	+0.14(+1.63%)
Sep 17, 2004	9.218	9.218	8.346	8.633	59,029	-0.04(-0.52%)
Sep 16, 2004	8.988	8.988	8.577	8.678	11,734	+0.07(+0.85%)
Sep 15, 2004	8.605	8.728	8.577	8.605	19,558	+0.03(+0.33%)
Sep 14, 2004	8.768	8.768	8.448	8.577	19,735	-0.20(-2.24%)
Sep 13, 2004	8.453	8.999	8.453	8.774	42,138	+0.24(+2.77%)
Sep 10, 2004	7.666	8.689	7.666	8.538	34,849	+0.61(+7.66%)
Sep 09, 2004	7.357	8.037	7.357	7.930	44,450	+0.48(+6.50%)
Sep 08, 2004	7.407	7.593	7.368	7.447	35,026	+0.09(+1.22%)
Sep 07, 2004	7.868	7.868	7.357	7.357	29,936	-0.37(-4.73%)
Sep 03, 2004	7.851	7.851	7.430	7.722	10,490	+0.37(+5.05%)
Sep 02, 2004	7.435	7.986	7.289	7.351	21,869	-0.08(-1.13%)
Sep 01, 2004	7.385	7.851	7.238	7.435	40,005	+0.25(+3.44%)
Aug 31, 2004	7.053	7.188	6.957	7.188	38,582	+0.24(+3.40%)
Aug 30, 2004	7.711	7.711	6.918	6.952	34,849	-0.16(-2.29%)
Aug 27, 2004	6.727	7.199	6.637	7.115	45,339	+0.54(+8.21%)
Aug 26, 2004	6.474	6.597	6.474	6.575	23,825	+0.01(+0.17%)
Aug 25, 2004	6.355	6.564	6.282	6.564	32,359	+0.18(+2.82%)
Aug 24, 2004	6.400	6.434	6.367	6.384	52,806	+0.02(+0.35%)
Aug 23, 2004	6.445	6.445	6.327	6.361	29,692	-0.01(-0.09%)
Aug 20, 2004	6.294	6.457	6.254	6.367	52,095	+0.11(+1.71%)
Aug 19, 2004	6.277	6.333	6.249	6.260	52,629	-0.16(-2.54%)
Aug 18, 2004	6.175	6.423	6.153	6.423	51,028	+0.25(+4.01%)
Aug 17, 2004	6.305	6.305	6.080	6.175	92,990	+0.07(+1.20%)
Aug 16, 2004	6.046	6.243	6.046	6.102	48,539	+0.06(+0.93%)
Aug 13, 2004	6.181	6.260	5.956	6.046	73,965	-0.13(-2.18%)
Aug 12, 2004	6.333	6.333	6.170	6.181	39,471	-0.24(-3.68%)
Aug 11, 2004	6.249	6.440	6.249	6.417	32,715	+0.08(+1.24%)
Aug 10, 2004	6.198	6.440	6.192	6.339	54,940	+0.19(+3.02%)
Aug 09, 2004	6.147	6.288	6.057	6.153	74,676	-0.05(-0.82%)
Aug 06, 2004	6.018	6.282	6.018	6.204	80,543	+0.04(+0.73%)
Aug 05, 2004	6.114	6.597	6.114	6.159	116,637	-0.14(-2.23%)
Aug 04, 2004	6.102	6.417	6.102	6.299	48,717	+0.35(+5.96%)
Aug 03, 2004	6.355	6.384	5.945	5.945	192,539	-0.24(-3.82%)
Aug 02, 2004	5.889	6.310	5.889	6.181	157,354	+0.06(+0.92%)
Jul 30, 2004	6.749	6.811	5.962	6.125	686,312	-1.57(-20.39%)
Jul 29, 2004	7.745	7.969	7.576	7.694	31,826	-0.25(-3.12%)
Jul 28, 2004	7.733	8.015	7.716	7.941	30,581	+0.15(+1.95%)
Jul 27, 2004	7.930	7.930	7.705	7.790	75,921	-0.07(-0.93%)
Jul 26, 2004	7.790	7.958	7.733	7.863	51,206	-0.15(-1.89%)
Jul 23, 2004	8.127	8.431	7.874	8.015	65,608	-0.03(-0.42%)
Jul 22, 2004	7.739	8.324	7.739	8.048	80,543	+0.03(+0.35%)
Jul 21, 2004	8.144	8.734	8.015	8.020	51,206	-0.16(-1.93%)
Jul 20, 2004	7.874	8.268	7.835	8.178	83,744	+0.28(+3.49%)
Jul 19, 2004	7.874	8.150	7.761	7.902	88,011	-0.08(-1.06%)
Jul 16, 2004	8.583	8.605	7.964	7.986	173,889	-0.62(-7.25%)
Jul 15, 2004	9.010	9.010	8.594	8.611	90,322	-0.43(-4.79%)
Jul 14, 2004	9.004	9.280	9.004	9.044	92,278	-0.24(-2.60%)
Jul 13, 2004	9.511	9.539	9.168	9.286	104,191	-0.25(-2.65%)
Jul 12, 2004	9.938	9.938	9.139	9.539	67,742	-0.23(-2.36%)
Jul 09, 2004	9.426	9.916	9.370	9.769	86,055	+0.30(+3.15%)
Jul 08, 2004	9.297	9.927	9.139	9.471	279,681	-0.11(-1.17%)
Jul 07, 2004	9.904	10.26	9.460	9.584	418,899	-0.75(-7.29%)
Jul 06, 2004	12.81	12.81	10.27	10.34	427,967	-2.37(-18.67%)
Jul 02, 2004	13.06	13.06	12.54	12.71	63,297	-0.13(-1.01%)
Jul 01, 2004	13.04	13.23	12.73	12.84	163,043	-0.16(-1.21%)
Jun 30, 2004	12.43	13.30	12.32	13.00	191,136	+0.74(+6.06%)
Jun 29, 2004	12.71	12.71	12.12	12.26	109,347	+0.23(+1.92%)
Jun 28, 2004	12.43	12.43	11.90	12.02	125,527	+0.00(+0.00%)
Jun 25, 2004	12.09	12.09	10.55	12.02	902,340	+0.07(+0.56%)
Jun 24, 2004	12.28	12.28	11.56	11.96	110,414	-0.29(-2.39%)
Jun 23, 2004	12.32	12.32	12.11	12.25	177,267	-0.07(-0.55%)
Jun 22, 2004	11.84	12.37	11.84	12.32	275,236	+0.52(+4.43%)
Jun 21, 2004	11.48	11.89	11.48	11.79	288,926	+0.21(+1.80%)
Jun 18, 2004	11.67	11.67	11.50	11.59	54,407	+0.03(+0.25%)
Jun 17, 2004	11.45	11.58	11.16	11.56	106,858	+0.06(+0.49%)
Jun 16, 2004	11.52	11.52	11.45	11.50	65,786	+0.03(+0.24%)
Jun 15, 2004	11.63	11.63	11.14	11.47	201,626	+0.10(+0.89%)
Jun 14, 2004	12.26	12.26	11.30	11.37	126,594	+0.36(+3.27%)
Jun 10, 2004	10.76	11.02	10.69	11.01	260,656	+0.38(+3.60%)
Jun 09, 2004	10.62	10.65	10.39	10.63	46,406	+0.23(+2.22%)
Jun 08, 2004	10.40	10.40	10.35	10.40	12,268	-0.02(-0.16%)
Jun 07, 2004	10.68	10.68	10.30	10.42	47,117	+0.10(+0.98%)
Jun 04, 2004	10.40	10.40	10.29	10.31	25,781	+0.02(+0.22%)
Jun 03, 2004	10.27	10.44	10.26	10.29	10,134	+0.02(+0.22%)
Jun 02, 2004	10.29	10.29	10.26	10.27	19,202	+0.01(+0.11%)
Jun 01, 2004	10.24	10.26	10.07	10.26	6,045	+0.00(+0.00%)
May 28, 2004	10.26	10.26	10.25	10.26	32,004	+0.01(+0.11%)
May 27, 2004	10.26	10.26	10.23	10.25	28,092	+0.10(+0.97%)
May 26, 2004	9.061	10.31	9.061	10.15	38,760	+5.20(+105.05%)
May 25, 2004	4.885	4.968	4.885	4.949	37,693	+0.06(+1.32%)
May 24, 2004	4.911	4.928	4.833	4.885	21,336	-0.04(-0.83%)
May 21, 2004	4.813	4.925	4.813	4.925	32,359	+0.11(+2.31%)
May 20, 2004	4.813	4.816	4.812	4.814	9,601	+0.00(+0.03%)
May 19, 2004	4.833	4.833	4.807	4.813	1,778	+0.03(+0.62%)
May 18, 2004	4.893	4.893	4.781	4.783	39,116	-0.11(-2.27%)
May 17, 2004	4.916	4.916	4.841	4.895	4,978	+0.03(+0.52%)
May 14, 2004	4.904	4.917	4.865	4.869	7,112	-0.04(-0.75%)
May 13, 2004	4.896	4.907	4.896	4.906	3,200	-0.01(-0.26%)
May 12, 2004	4.920	4.920	4.914	4.918	5,334	+0.00(+0.09%)
May 11, 2004	4.918	4.989	4.906	4.914	7,823	-0.01(-0.14%)
May 10, 2004	5.100	5.100	4.909	4.921	42,672	+0.00(+0.00%)
May 07, 2004	4.878	4.921	4.814	4.921	4,978	+0.00(+0.00%)
May 06, 2004	4.935	4.935	4.916	4.921	9,245	+0.00(+0.00%)
May 05, 2004	4.955	4.955	4.921	4.921	22,758	+0.00(+0.03%)
May 04, 2004	4.900	4.920	4.900	4.920	9,956	-0.00(-0.03%)
May 03, 2004	4.915	5.059	4.915	4.921	2,489	+0.05(+1.07%)
Apr 30, 2004	4.928	4.928	4.733	4.869	8,534	-0.06(-1.20%)
Apr 29, 2004	4.903	4.934	4.876	4.928	19,913	+0.00(+0.09%)
Apr 28, 2004	5.271	5.271	4.920	4.924	48,717	+0.14(+2.85%)
Apr 27, 2004	4.851	4.851	4.788	4.788	29,159	-0.06(-1.22%)
Apr 26, 2004	4.823	4.851	4.710	4.847	6,400	+0.03(+0.52%)
Apr 23, 2004	4.851	4.851	4.821	4.821	5,334	-0.03(-0.58%)
Apr 22, 2004	4.851	4.851	4.771	4.850	3,911	-0.00(-0.03%)
Apr 21, 2004	4.592	5.058	4.592	4.851	9,956	+0.26(+5.63%)
Apr 20, 2004	4.672	4.672	4.338	4.592	22,402	+0.09(+1.90%)
Apr 19, 2004	4.837	4.837	4.506	4.506	8,178	-0.27(-5.62%)
Apr 16, 2004	4.637	4.775	4.504	4.775	8,178	+0.01(+0.20%)
Apr 15, 2004	4.501	4.768	4.501	4.765	3,556	+0.06(+1.32%)
Apr 14, 2004	4.677	4.779	4.640	4.703	10,668	-0.10(-2.11%)
Apr 13, 2004	4.852	4.892	4.795	4.805	9,245	-0.02(-0.35%)
Apr 12, 2004	4.667	4.906	4.667	4.821	17,424	+0.09(+1.81%)
Apr 08, 2004	4.921	4.921	4.736	4.736	22,758	-0.19(-3.77%)
Apr 07, 2004	4.907	4.921	4.879	4.921	6,045	+0.00(+0.00%)
Apr 06, 2004	4.955	4.955	4.921	4.921	2,844	-0.03(-0.65%)
Apr 05, 2004	4.932	4.954	4.932	4.954	38,405	+0.03(+0.66%)
Apr 02, 2004	4.948	4.948	4.847	4.921	33,071	+0.00(+0.00%)
Apr 01, 2004	4.509	4.921	4.509	4.921	15,290	+0.26(+5.52%)
Mar 31, 2004	4.563	4.800	4.457	4.664	14,224	+0.10(+2.22%)
Mar 30, 2004	4.598	4.703	4.499	4.563	2,133	-0.02(-0.43%)
Mar 29, 2004	4.518	4.582	4.409	4.582	11,379	+0.17(+3.96%)
Mar 26, 2004	4.432	4.581	4.383	4.408	19,202	-0.35(-7.44%)
Mar 25, 2004	4.580	4.762	4.530	4.762	5,689	+0.19(+4.06%)
Mar 24, 2004	4.636	4.768	4.565	4.577	3,556	-0.08(-1.81%)
Mar 23, 2004	4.775	4.786	4.661	4.661	3,556	-0.17(-3.47%)
Mar 22, 2004	4.852	4.852	4.501	4.828	4,978	-0.06(-1.32%)
Mar 19, 2004	4.893	4.893	4.893	4.893	1,066	-0.03(-0.51%)
Mar 18, 2004	4.952	4.952	4.918	4.918	3,556	-0.00(-0.06%)
Mar 17, 2004	4.802	4.921	4.797	4.921	12,446	+0.10(+2.13%)
Mar 16, 2004	4.819	4.819	4.819	4.819	355	+0.00(+0.00%)
Mar 15, 2004	4.719	4.819	4.719	4.819	1,422	-0.04(-0.81%)
Mar 12, 2004	4.781	4.920	4.640	4.858	30,937	+0.15(+3.23%)
Mar 11, 2004	4.730	4.830	4.637	4.706	45,517	+0.05(+1.06%)
Mar 10, 2004	4.647	4.748	4.647	4.657	7,467	-0.04(-0.93%)
Mar 09, 2004	4.881	4.914	4.592	4.700	23,469	-0.22(-4.49%)
Mar 08, 2004	5.141	5.141	4.886	4.921	29,159	-0.25(-4.87%)
Mar 05, 2004	5.484	5.484	4.885	5.173	31,293	-0.25(-4.69%)
Mar 04, 2004	5.427	5.427	5.427	5.427	355	-0.05(-1.00%)
Mar 03, 2004	5.202	5.482	5.132	5.482	11,379	+0.02(+0.28%)
Mar 02, 2004	5.526	5.526	5.343	5.467	4,622	-0.08(-1.42%)
Mar 01, 2004	5.695	5.695	5.170	5.546	36,982	+0.09(+1.73%)
Feb 27, 2004	5.170	5.451	5.170	5.451	12,446	+0.11(+2.02%)
Feb 26, 2004	5.568	5.624	5.343	5.343	30,226	-0.12(-2.11%)
Feb 25, 2004	5.624	5.624	5.458	5.458	7,823	-0.17(-2.95%)
Feb 24, 2004	5.654	5.681	5.624	5.624	17,068	+0.01(+0.10%)
Feb 23, 2004	5.689	5.786	5.453	5.619	8,178	-0.03(-0.57%)
Feb 20, 2004	5.620	5.666	5.430	5.651	22,402	+0.03(+0.48%)
Feb 19, 2004	5.512	5.624	5.498	5.624	36,627	+0.11(+2.02%)
Feb 18, 2004	5.374	5.513	5.374	5.513	23,114	+0.06(+1.18%)
Feb 17, 2004	5.494	5.494	5.402	5.449	8,890	+0.05(+0.86%)
Feb 13, 2004	5.440	5.440	5.385	5.402	20,980	-0.02(-0.34%)
Feb 12, 2004	5.399	5.433	5.288	5.420	14,224	+0.02(+0.39%)
Feb 11, 2004	5.530	5.530	5.391	5.399	14,224	+0.00(+0.08%)
Feb 10, 2004	5.399	5.399	5.384	5.395	8,178	-0.07(-1.24%)
Feb 09, 2004	5.395	5.463	5.297	5.463	4,978	+0.09(+1.70%)
Feb 06, 2004	5.418	5.418	5.371	5.371	8,534	-0.04(-0.78%)
Feb 05, 2004	5.370	5.436	5.343	5.413	4,267	+0.04(+0.81%)
Feb 04, 2004	5.413	5.413	5.343	5.370	8,890	+0.03(+0.50%)
Feb 03, 2004	5.329	5.343	5.304	5.343	11,023	-0.06(-1.04%)
Feb 02, 2004	5.202	5.412	5.062	5.399	78,588	+0.21(+4.01%)
Jan 30, 2004	5.259	5.259	4.973	5.191	1,422	+0.18(+3.53%)
Jan 29, 2004	5.155	5.340	5.014	5.014	8,534	-0.30(-5.66%)
Jan 28, 2004	5.312	5.330	5.212	5.315	29,870	+0.00(+0.05%)
Jan 27, 2004	4.918	5.312	4.906	5.312	41,961	+0.39(+7.94%)
Jan 26, 2004	4.776	5.031	4.776	4.921	9,956	-0.06(-1.19%)
Jan 23, 2004	4.911	4.980	4.775	4.980	1,778	+0.07(+1.34%)
Jan 22, 2004	4.861	4.914	4.781	4.914	3,911	+0.00(+0.00%)
Jan 21, 2004	4.781	4.917	4.781	4.914	2,133	+0.08(+1.66%)
Jan 20, 2004	4.781	4.984	4.781	4.834	8,890	-0.15(-3.10%)
Jan 16, 2004	4.876	4.989	4.876	4.989	36,271	+0.15(+3.14%)
Jan 15, 2004	4.872	4.876	4.758	4.837	7,275	+0.06(+1.18%)
Jan 14, 2004	4.917	4.918	4.781	4.781	8,178	-0.14(-2.80%)
Jan 13, 2004	4.903	4.918	4.741	4.918	7,905	+0.00(+0.00%)
Jan 12, 2004	4.923	4.923	4.865	4.918	3,911	-0.02(-0.48%)
Jan 09, 2004	4.921	4.942	4.767	4.942	14,611	-0.03(-0.65%)
Jan 08, 2004	4.906	4.975	4.571	4.975	17,317	+0.07(+1.40%)
Jan 07, 2004	4.910	4.910	4.681	4.906	8,498	+0.13(+2.74%)
Jan 06, 2004	4.544	4.775	4.499	4.775	4,267	+0.31(+6.96%)
Jan 05, 2004	4.892	4.901	4.343	4.464	40,894	-0.27(-5.79%)
Jan 02, 2004	4.806	4.806	4.640	4.738	7,467	-0.04(-0.85%)
Dec 31, 2003	4.473	4.779	4.473	4.779	3,911	+0.10(+2.10%)
Dec 30, 2003	4.183	4.681	4.183	4.681	33,515	+0.50(+11.90%)
Dec 29, 2003	4.162	4.183	4.006	4.183	12,847	+0.01(+0.27%)
Dec 26, 2003	4.050	4.172	4.049	4.172	4,267	+0.12(+2.84%)
Dec 24, 2003	4.056	4.056	4.056	4.056	1,778	+0.00(+0.00%)
Dec 23, 2003	4.056	4.056	4.056	4.056	355	-0.02(-0.52%)
Dec 22, 2003	4.078	4.078	4.078	4.078	0	+0.00(+0.00%)
Dec 19, 2003	4.078	4.078	4.078	4.078	3,200	+0.00(+0.00%)
Dec 18, 2003	3.874	4.078	3.874	4.078	4,267	+0.14(+3.57%)
Dec 17, 2003	3.937	3.937	3.937	3.937	5,867	-0.06(-1.59%)
Dec 16, 2003	4.014	4.080	4.000	4.000	8,001	-0.08(-1.89%)
Dec 15, 2003	4.062	4.087	3.992	4.078	43,696	+0.02(+0.38%)
Dec 12, 2003	3.937	4.066	3.937	4.062	12,090	+0.09(+2.27%)
Dec 11, 2003	4.062	3.972	3.940	3.972	8,890	-0.09(-2.22%)
Dec 10, 2003	4.062	4.062	4.007	4.062	5,334	+0.03(+0.77%)
Dec 09, 2003	3.923	4.071	3.923	4.031	8,673	+0.14(+3.65%)
Dec 08, 2003	3.979	3.979	3.889	3.889	9,956	+0.02(+0.58%)
Dec 05, 2003	3.888	3.888	3.888	3.867	0	-0.02(-0.54%)
Dec 04, 2003	3.944	3.944	3.888	3.888	3,111	-0.06(-1.43%)
Dec 03, 2003	3.944	3.944	3.944	3.944	533	-0.06(-1.58%)
Dec 02, 2003	3.981	4.010	3.981	4.007	6,045	+0.00(+0.04%)
Dec 01, 2003	3.704	4.073	3.704	4.006	20,009	+0.21(+5.52%)
Nov 28, 2003	4.023	4.023	3.796	3.796	3,897	-0.20(-4.93%)
Nov 26, 2003	3.867	3.997	3.867	3.993	5,156	-0.01(-0.35%)
Nov 25, 2003	3.934	4.007	3.934	4.007	2,133	+0.34(+9.20%)
Nov 24, 2003	3.761	3.902	3.670	3.670	21,336	-0.09(-2.43%)
Nov 21, 2003	3.761	3.761	3.761	3.761	1,778	+0.05(+1.33%)
Nov 20, 2003	3.712	3.712	3.712	3.712	4,800	-0.05(-1.31%)
Nov 19, 2003	3.705	3.832	3.521	3.761	7,947	+0.06(+1.71%)
Nov 18, 2003	3.538	3.698	3.538	3.698	28,092	+0.15(+4.37%)
Nov 17, 2003	3.517	3.543	3.517	3.543	7,823	+0.02(+0.60%)
Nov 14, 2003	3.607	3.607	3.517	3.522	16,350	-0.05(-1.53%)
Nov 13, 2003	3.574	3.578	3.493	3.577	61,334	-0.13(-3.60%)
Nov 12, 2003	3.711	3.711	3.711	3.711	0	+0.00(+0.00%)
Nov 11, 2003	3.711	3.711	3.711	3.711	1,422	-0.05(-1.35%)
Nov 10, 2003	3.761	3.761	3.761	3.761	1,600	+0.01(+0.38%)
Nov 07, 2003	3.865	3.865	3.747	3.747	5,334	-0.04(-0.93%)
Nov 06, 2003	3.782	3.782	3.782	3.782	355	-0.00(-0.07%)
Nov 05, 2003	3.955	3.955	3.785	3.785	10,170	-0.11(-2.82%)
Nov 04, 2003	3.967	4.007	3.895	3.895	8,890	-0.13(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.