Green Plains Inc (NQ: GPRE )

12.23 +0.59 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.363 8.399 7.726 7.965 7,883 +0.00(+0.00%)
Oct 30, 2007 7.859 7.965 7.744 7.965 18,733 +0.16(+2.04%)
Oct 29, 2007 7.708 8.399 7.708 7.806 15,041 +0.04(+0.57%)
Oct 26, 2007 7.744 8.071 7.638 7.761 23,870 +0.12(+1.62%)
Oct 25, 2007 7.664 7.894 7.549 7.638 16,302 -0.08(-1.03%)
Oct 24, 2007 7.761 7.876 7.602 7.717 32,382 -0.03(-0.34%)
Oct 23, 2007 7.965 8.009 7.717 7.744 51,036 -0.39(-4.79%)
Oct 19, 2007 8.381 8.381 8.098 8.133 4,574 -0.18(-2.13%)
Oct 18, 2007 8.319 8.381 8.124 8.310 26,204 -0.08(-0.95%)
Oct 17, 2007 7.965 8.407 7.744 8.390 26,168 +0.46(+5.80%)
Oct 16, 2007 7.850 7.974 7.717 7.930 13,022 +0.10(+1.24%)
Oct 15, 2007 8.230 8.230 7.540 7.832 86,833 -0.58(-6.84%)
Oct 12, 2007 8.675 8.708 8.407 8.407 20,542 -0.19(-2.16%)
Oct 11, 2007 8.806 8.912 8.478 8.593 31,709 -0.19(-2.22%)
Oct 10, 2007 9.071 9.248 8.770 8.788 167,322 -0.17(-1.88%)
Oct 09, 2007 8.877 9.133 8.877 8.956 25,509 +0.01(+0.10%)
Oct 08, 2007 8.797 8.992 8.788 8.947 30,517 +0.10(+1.10%)
Oct 05, 2007 9.461 9.461 8.850 8.850 24,959 -0.44(-4.76%)
Oct 04, 2007 8.956 9.487 8.629 9.292 32,818 +0.34(+3.75%)
Oct 03, 2007 9.735 9.735 8.956 8.956 28,849 +0.11(+1.20%)
Oct 02, 2007 9.584 9.584 8.850 8.850 63,983 -0.81(-8.34%)
Oct 01, 2007 9.974 9.974 9.292 9.655 32,718 -0.39(-3.88%)
Sep 28, 2007 9.823 10.18 9.558 10.04 21,813 +0.37(+3.84%)
Sep 27, 2007 9.735 9.850 9.469 9.673 25,394 +0.19(+2.05%)
Sep 26, 2007 9.292 9.673 9.292 9.478 33,949 +0.41(+4.57%)
Sep 25, 2007 11.35 11.35 8.469 9.064 165,290 -2.22(-19.67%)
Sep 24, 2007 12.55 12.55 11.15 11.28 13,774 -1.12(-9.06%)
Sep 21, 2007 12.83 12.96 12.39 12.41 15,906 +0.22(+1.81%)
Sep 20, 2007 13.27 13.49 12.19 12.19 10,427 -1.12(-8.38%)
Sep 19, 2007 13.45 13.64 13.07 13.30 9,097 +0.12(+0.87%)
Sep 18, 2007 13.13 13.21 13.10 13.19 2,824 +0.17(+1.29%)
Sep 17, 2007 12.97 13.06 12.62 13.02 17,499 +0.04(+0.34%)
Sep 14, 2007 13.53 13.61 12.70 12.97 11,250 -0.48(-3.55%)
Sep 13, 2007 13.27 13.64 13.26 13.45 35,419 +0.57(+4.40%)
Sep 12, 2007 14.60 14.60 12.70 12.89 22,113 -1.70(-11.65%)
Sep 11, 2007 14.28 15.04 14.28 14.58 2,203 +0.19(+1.29%)
Sep 10, 2007 14.35 14.62 14.16 14.40 2,711 +0.20(+1.43%)
Sep 07, 2007 14.46 14.53 14.12 14.20 3,728 -0.19(-1.35%)
Sep 06, 2007 14.19 14.87 14.11 14.39 13,632 +0.18(+1.25%)
Sep 05, 2007 15.05 15.05 14.16 14.21 6,046 -0.88(-5.81%)
Sep 04, 2007 15.54 15.58 15.09 15.09 3,276 -0.31(-2.01%)
Aug 31, 2007 15.42 15.42 15.31 15.40 2,126 +0.36(+2.41%)
Aug 30, 2007 15.25 15.26 14.95 15.04 8,252 -0.02(-0.12%)
Aug 29, 2007 15.60 15.66 15.03 15.05 9,377 -0.04(-0.23%)
Aug 28, 2007 15.49 15.49 15.09 15.09 2,667 -0.18(-1.16%)
Aug 27, 2007 15.75 15.80 15.27 15.27 6,053 -0.53(-3.36%)
Aug 24, 2007 15.75 15.92 15.71 15.80 4,293 +0.15(+0.96%)
Aug 23, 2007 15.78 15.80 15.58 15.65 5,087 +0.16(+1.03%)
Aug 22, 2007 14.60 15.66 14.60 15.49 15,565 +1.18(+8.22%)
Aug 21, 2007 13.68 14.37 13.61 14.31 4,612 +0.86(+6.38%)
Aug 20, 2007 13.27 13.45 13.13 13.45 11,846 +0.18(+1.33%)
Aug 17, 2007 13.12 13.70 13.12 13.27 9,065 +0.00(+0.00%)
Aug 16, 2007 15.33 15.33 13.27 13.27 34,212 -2.05(-13.41%)
Aug 15, 2007 15.40 15.48 15.19 15.33 1,355 +0.29(+1.89%)
Aug 14, 2007 15.22 15.53 15.04 15.04 8,406 -0.44(-2.86%)
Aug 13, 2007 15.65 15.71 15.09 15.49 29,222 -0.24(-1.52%)
Aug 10, 2007 15.58 16.02 15.58 15.73 3,510 +0.29(+1.89%)
Aug 09, 2007 15.51 15.59 14.79 15.43 27,610 -0.17(-1.08%)
Aug 08, 2007 16.05 16.11 15.10 15.60 18,009 -0.73(-4.44%)
Aug 07, 2007 15.31 16.33 15.09 16.33 7,847 +1.06(+6.96%)
Aug 06, 2007 15.75 15.75 15.27 15.27 5,370 -0.61(-3.85%)
Aug 03, 2007 15.88 15.93 15.75 15.88 1,468 -0.12(-0.77%)
Aug 02, 2007 15.65 16.00 15.05 16.00 6,892 +0.50(+3.25%)
Aug 01, 2007 16.90 16.90 15.50 15.50 15,650 -1.23(-7.35%)
Jul 31, 2007 16.77 16.81 16.63 16.73 1,661 -0.09(-0.53%)
Jul 30, 2007 16.81 16.85 16.73 16.81 5,639 -0.09(-0.52%)
Jul 27, 2007 16.81 17.05 16.71 16.90 2,474 +0.09(+0.53%)
Jul 26, 2007 17.70 17.70 16.48 16.81 8,884 -0.71(-4.04%)
Jul 25, 2007 17.08 17.64 16.89 17.52 8,568 +0.58(+3.39%)
Jul 24, 2007 17.26 17.26 16.60 16.95 10,485 -0.22(-1.29%)
Jul 23, 2007 16.27 17.17 16.24 17.17 11,480 +0.71(+4.33%)
Jul 20, 2007 16.82 16.88 16.22 16.46 5,084 -0.67(-3.90%)
Jul 19, 2007 15.66 17.68 15.66 17.12 27,979 +1.59(+10.26%)
Jul 18, 2007 15.49 15.66 15.49 15.53 4,350 +0.27(+1.74%)
Jul 17, 2007 15.02 15.34 15.02 15.27 8,128 +0.26(+1.71%)
Jul 16, 2007 15.04 15.04 15.00 15.01 20,984 -0.04(-0.24%)
Jul 13, 2007 15.47 15.47 15.04 15.04 1,272 -0.22(-1.45%)
Jul 12, 2007 15.58 15.60 15.06 15.27 4,983 -0.35(-2.27%)
Jul 11, 2007 15.38 15.65 15.38 15.62 3,545 +0.22(+1.44%)
Jul 10, 2007 15.40 15.67 15.40 15.40 6,306 -0.28(-1.79%)
Jul 09, 2007 15.41 15.86 15.41 15.68 4,626 +0.27(+1.77%)
Jul 06, 2007 15.41 15.69 15.41 15.41 3,326 -0.11(-0.73%)
Jul 05, 2007 15.51 15.68 15.49 15.52 1,387 -0.19(-1.19%)
Jul 03, 2007 15.70 15.71 15.58 15.71 2,673 +0.04(+0.23%)
Jul 02, 2007 15.75 15.75 15.58 15.67 2,666 +0.12(+0.80%)
Jun 29, 2007 15.21 15.78 15.04 15.55 7,176 +0.34(+2.21%)
Jun 28, 2007 15.04 15.38 14.60 15.21 21,028 +0.20(+1.36%)
Jun 27, 2007 15.56 15.61 15.01 15.01 13,417 -0.79(-4.99%)
Jun 26, 2007 15.89 16.10 15.80 15.80 9,718 -0.39(-2.41%)
Jun 25, 2007 16.24 16.24 16.12 16.19 2,272 -0.05(-0.33%)
Jun 22, 2007 16.36 16.37 16.11 16.24 7,056 -0.08(-0.49%)
Jun 21, 2007 16.20 16.42 15.94 16.32 13,577 +0.13(+0.82%)
Jun 20, 2007 16.70 16.73 16.19 16.19 8,248 -0.21(-1.30%)
Jun 19, 2007 16.81 16.81 16.37 16.40 3,502 -0.33(-1.96%)
Jun 18, 2007 16.81 17.01 16.39 16.73 4,519 -0.01(-0.05%)
Jun 15, 2007 16.37 16.93 16.37 16.74 3,841 -0.12(-0.73%)
Jun 14, 2007 17.19 17.19 16.37 16.86 11,751 +0.07(+0.42%)
Jun 13, 2007 16.44 17.04 16.44 16.79 8,022 +0.28(+1.72%)
Jun 12, 2007 17.70 17.70 16.38 16.51 18,531 -0.47(-2.76%)
Jun 11, 2007 17.70 17.70 16.81 16.97 19,617 -0.69(-3.91%)
Jun 08, 2007 17.77 17.90 17.66 17.66 5,090 +0.09(+0.50%)
Jun 07, 2007 17.96 17.96 17.58 17.58 5,501 -0.13(-0.75%)
Jun 06, 2007 17.66 18.10 17.57 17.71 5,079 +0.07(+0.40%)
Jun 05, 2007 17.52 17.88 17.52 17.64 11,571 -0.12(-0.70%)
Jun 04, 2007 17.70 17.97 17.33 17.76 9,056 +0.15(+0.86%)
Jun 01, 2007 17.70 17.82 17.53 17.61 11,472 +0.23(+1.32%)
May 31, 2007 18.24 18.24 17.34 17.38 22,380 -0.60(-3.35%)
May 30, 2007 17.80 18.30 17.70 17.98 4,160 +0.15(+0.84%)
May 29, 2007 18.10 18.10 17.83 17.83 1,962 -0.27(-1.47%)
May 25, 2007 17.92 18.51 17.92 18.10 22,716 +0.18(+0.99%)
May 24, 2007 18.58 18.58 17.92 17.92 7,179 -0.44(-2.41%)
May 23, 2007 18.25 18.54 17.76 18.36 5,553 +0.42(+2.32%)
May 22, 2007 17.97 17.97 17.70 17.95 9,835 +0.04(+0.20%)
May 21, 2007 18.27 18.27 17.87 17.91 5,657 -0.35(-1.94%)
May 18, 2007 18.28 18.38 18.22 18.27 1,039 -0.01(-0.05%)
May 17, 2007 17.70 18.58 17.70 18.28 6,984 +0.58(+3.25%)
May 16, 2007 18.32 18.32 17.70 17.70 10,610 -0.54(-2.96%)
May 15, 2007 18.62 18.62 18.14 18.24 9,710 -0.08(-0.43%)
May 14, 2007 18.86 18.93 18.15 18.32 5,265 -0.31(-1.66%)
May 11, 2007 19.01 19.01 18.59 18.63 6,016 -0.08(-0.43%)
May 10, 2007 18.45 19.10 18.44 18.71 7,784 +0.48(+2.62%)
May 09, 2007 18.33 18.41 18.23 18.23 7,209 +0.02(+0.10%)
May 08, 2007 18.63 18.66 18.14 18.21 14,320 -0.49(-2.60%)
May 07, 2007 19.28 19.28 18.70 18.70 9,465 -0.75(-3.87%)
May 04, 2007 19.36 19.47 19.09 19.45 8,230 +0.23(+1.21%)
May 03, 2007 19.45 19.45 18.98 19.22 8,974 +0.05(+0.27%)
May 02, 2007 18.98 19.33 18.98 19.17 7,005 +0.19(+0.98%)
May 01, 2007 19.03 19.20 18.81 18.98 15,285 -0.40(-2.06%)
Apr 30, 2007 19.16 19.46 19.03 19.38 12,565 +0.01(+0.05%)
Apr 27, 2007 19.29 19.49 19.24 19.37 7,887 -0.17(-0.86%)
Apr 26, 2007 19.58 19.71 19.29 19.54 19,318 -0.28(-1.43%)
Apr 25, 2007 19.68 20.00 19.56 19.82 10,709 +0.14(+0.72%)
Apr 24, 2007 19.47 20.16 19.47 19.68 10,254 +0.02(+0.09%)
Apr 23, 2007 20.15 20.15 19.66 19.66 7,107 -0.20(-1.02%)
Apr 20, 2007 20.35 20.35 19.57 19.87 12,285 -0.48(-2.35%)
Apr 19, 2007 20.36 20.57 19.79 20.35 6,395 +0.00(+0.00%)
Apr 18, 2007 20.35 20.35 20.31 20.35 793 -0.01(-0.04%)
Apr 17, 2007 20.53 20.53 19.73 20.35 7,574 -0.16(-0.76%)
Apr 16, 2007 20.35 20.62 20.18 20.51 16,039 +0.06(+0.29%)
Apr 13, 2007 19.91 20.66 19.74 20.45 22,005 +0.48(+2.39%)
Apr 12, 2007 18.75 19.97 18.01 19.97 14,553 +1.45(+7.84%)
Apr 11, 2007 18.23 19.07 17.95 18.52 6,374 +0.35(+1.90%)
Apr 10, 2007 17.43 18.18 17.43 18.18 10,297 +0.50(+2.80%)
Apr 09, 2007 17.70 17.93 17.52 17.68 12,000 +0.05(+0.30%)
Apr 05, 2007 17.99 18.30 17.35 17.63 17,627 -0.25(-1.39%)
Apr 04, 2007 18.43 18.58 17.75 17.88 10,546 -0.43(-2.37%)
Apr 03, 2007 19.23 19.23 18.22 18.31 20,444 -0.45(-2.41%)
Apr 02, 2007 18.74 18.98 18.67 18.76 29,018 +0.18(+0.95%)
Mar 30, 2007 17.73 18.73 17.70 18.58 42,464 +1.11(+6.33%)
Mar 29, 2007 18.13 18.13 17.47 17.48 31,540 +0.08(+0.46%)
Mar 28, 2007 17.48 18.10 17.26 17.40 10,913 -0.08(-0.46%)
Mar 27, 2007 17.97 18.32 17.48 17.48 5,394 -0.31(-1.74%)
Mar 26, 2007 18.45 18.45 17.78 17.79 3,623 -0.66(-3.60%)
Mar 23, 2007 18.50 18.58 18.45 18.45 1,984 -0.13(-0.71%)
Mar 22, 2007 18.50 18.58 18.50 18.58 790 +0.13(+0.72%)
Mar 21, 2007 18.67 18.68 18.45 18.45 3,768 -0.18(-0.95%)
Mar 20, 2007 18.82 18.86 18.58 18.63 2,649 -0.15(-0.80%)
Mar 19, 2007 19.47 19.51 18.65 18.78 4,465 -0.69(-3.55%)
Mar 16, 2007 19.73 19.73 19.32 19.47 9,490 +0.29(+1.52%)
Mar 15, 2007 18.14 19.18 18.14 19.18 5,769 +0.96(+5.30%)
Mar 14, 2007 18.41 18.50 18.19 18.21 1,774 -0.37(-2.00%)
Mar 13, 2007 18.90 18.69 18.58 18.58 720 -0.32(-1.69%)
Mar 12, 2007 19.01 19.02 18.85 18.90 1,431 -0.12(-0.65%)
Mar 09, 2007 19.01 19.03 17.71 19.03 7,887 +0.44(+2.38%)
Mar 08, 2007 18.50 18.58 18.10 18.58 5,610 -0.06(-0.33%)
Mar 07, 2007 18.75 18.81 18.40 18.65 3,708 -0.12(-0.61%)
Mar 06, 2007 19.12 19.12 18.37 18.76 8,650 -0.19(-1.03%)
Mar 05, 2007 18.36 18.96 18.28 18.96 3,630 +0.37(+2.00%)
Mar 02, 2007 18.34 18.82 18.34 18.58 3,374 +0.25(+1.35%)
Mar 01, 2007 18.52 18.84 18.34 18.34 5,365 -0.05(-0.29%)
Feb 28, 2007 17.50 18.45 17.50 18.39 9,214 +0.91(+5.21%)
Feb 27, 2007 17.60 17.96 17.34 17.48 9,036 -0.64(-3.52%)
Feb 26, 2007 18.81 18.85 18.12 18.12 6,668 -0.91(-4.79%)
Feb 23, 2007 19.25 19.25 19.01 19.03 2,611 -0.48(-2.45%)
Feb 22, 2007 19.69 19.69 19.25 19.51 8,163 -0.18(-0.90%)
Feb 21, 2007 19.30 19.74 19.30 19.68 3,276 +0.17(+0.86%)
Feb 20, 2007 19.51 19.68 19.11 19.51 6,059 +0.49(+2.56%)
Feb 16, 2007 19.72 20.35 18.58 19.03 8,111 -0.67(-3.41%)
Feb 15, 2007 19.29 19.89 19.12 19.70 8,644 -0.35(-1.72%)
Feb 14, 2007 19.77 20.05 19.75 20.05 9,841 +0.11(+0.53%)
Feb 13, 2007 19.34 20.49 19.34 19.94 9,841 -0.51(-2.51%)
Feb 12, 2007 20.08 20.79 20.08 20.45 20,022 +0.22(+1.10%)
Feb 09, 2007 20.27 20.49 20.18 20.23 3,751 -0.04(-0.22%)
Feb 08, 2007 20.31 20.35 20.19 20.28 2,700 +0.10(+0.48%)
Feb 07, 2007 20.80 20.80 19.89 20.18 7,264 -0.06(-0.31%)
Feb 06, 2007 20.45 20.50 20.00 20.24 14,548 -0.21(-1.04%)
Feb 05, 2007 20.35 20.80 20.13 20.45 9,827 +0.42(+2.08%)
Feb 02, 2007 17.93 21.02 17.93 20.04 20,619 +2.11(+11.75%)
Feb 01, 2007 17.52 17.94 17.39 17.93 12,824 +0.42(+2.37%)
Jan 31, 2007 17.23 17.59 17.17 17.51 5,820 +0.16(+0.92%)
Jan 30, 2007 18.37 18.37 16.90 17.35 34,003 -1.47(-7.80%)
Jan 29, 2007 20.11 20.11 18.63 18.82 20,353 -1.14(-5.72%)
Jan 26, 2007 20.45 20.45 19.96 19.97 5,544 -0.44(-2.17%)
Jan 25, 2007 20.80 20.80 20.27 20.41 3,628 -0.54(-2.58%)
Jan 24, 2007 21.24 21.24 20.58 20.95 11,709 -0.03(-0.13%)
Jan 23, 2007 20.87 21.64 20.79 20.97 29,199 +0.22(+1.07%)
Jan 22, 2007 21.14 21.14 20.72 20.75 3,106 +0.02(+0.09%)
Jan 19, 2007 21.07 21.07 20.74 20.74 4,577 -0.06(-0.30%)
Jan 18, 2007 20.71 20.80 20.71 20.80 1,715 +0.00(+0.00%)
Jan 17, 2007 21.21 21.21 20.80 20.80 11,028 -0.27(-1.26%)
Jan 16, 2007 21.19 21.19 20.72 21.06 6,618 +0.04(+0.21%)
Jan 12, 2007 20.88 21.18 20.74 21.02 18,353 +0.27(+1.28%)
Jan 11, 2007 20.80 20.89 20.71 20.75 15,954 +0.04(+0.20%)
Jan 10, 2007 20.49 20.71 20.49 20.71 3,224 +0.17(+0.83%)
Jan 09, 2007 20.53 20.72 20.53 20.54 1,220 -0.04(-0.17%)
Jan 08, 2007 19.91 20.58 19.91 20.58 2,189 +0.80(+4.03%)
Jan 05, 2007 20.73 20.73 19.78 19.78 8,887 -1.19(-5.66%)
Jan 04, 2007 22.12 22.12 20.71 20.97 7,144 -1.16(-5.24%)
Jan 03, 2007 21.96 22.12 21.54 22.12 9,341 +0.22(+1.01%)
Dec 29, 2006 21.96 21.96 21.46 21.90 6,636 +0.04(+0.20%)
Dec 28, 2006 21.15 21.86 21.15 21.86 4,525 +0.71(+3.35%)
Dec 27, 2006 21.02 21.15 20.70 21.15 5,058 +0.37(+1.79%)
Dec 26, 2006 20.35 21.06 20.35 20.78 7,367 +0.34(+1.65%)
Dec 22, 2006 20.43 20.47 19.94 20.44 5,901 +0.43(+2.17%)
Dec 21, 2006 20.44 20.44 19.93 20.01 2,471 -0.52(-2.54%)
Dec 20, 2006 21.64 21.64 20.45 20.53 16,204 -0.52(-2.48%)
Dec 19, 2006 21.62 21.71 21.05 21.05 5,054 -0.36(-1.69%)
Dec 18, 2006 21.88 21.97 21.42 21.42 9,021 -0.75(-3.39%)
Dec 15, 2006 22.08 22.34 22.08 22.17 56,330 +0.26(+1.17%)
Dec 14, 2006 21.68 21.92 21.68 21.91 1,715 +0.35(+1.64%)
Dec 13, 2006 22.02 22.09 21.56 21.56 1,197 -0.46(-2.09%)
Dec 12, 2006 21.64 22.02 21.64 22.02 338 +0.07(+0.32%)
Dec 11, 2006 22.12 22.12 21.39 21.95 3,090 +0.00(+0.00%)
Dec 08, 2006 22.48 22.48 21.95 21.95 451 -0.71(-3.12%)
Dec 07, 2006 22.28 22.65 22.28 22.65 2,100 +0.11(+0.50%)
Dec 06, 2006 22.12 22.57 22.09 22.54 2,728 +0.50(+2.25%)
Dec 05, 2006 22.57 22.66 22.05 22.05 20,109 -0.58(-2.54%)
Dec 04, 2006 23.12 23.13 22.46 22.62 5,209 -0.50(-2.14%)
Dec 01, 2006 24.12 24.43 22.83 23.12 6,057 -1.41(-5.74%)
Nov 30, 2006 23.01 25.00 22.66 24.52 18,192 +1.96(+8.67%)
Nov 29, 2006 20.49 22.57 20.49 22.57 8,883 +2.03(+9.87%)
Nov 28, 2006 21.86 22.02 20.49 20.54 5,339 -1.58(-7.16%)
Nov 27, 2006 22.57 22.57 22.12 22.12 4,058 -0.43(-1.92%)
Nov 24, 2006 22.57 22.57 22.56 22.56 790 +0.00(+0.00%)
Nov 22, 2006 22.57 22.57 22.14 22.56 4,341 +0.11(+0.47%)
Nov 21, 2006 23.64 23.64 22.42 22.45 5,416 -1.66(-6.90%)
Nov 20, 2006 24.16 24.16 24.10 24.12 2,977 +0.40(+1.68%)
Nov 17, 2006 23.37 23.89 23.36 23.72 10,089 +0.71(+3.08%)
Nov 16, 2006 22.57 23.45 22.30 23.01 11,908 +0.22(+0.97%)
Nov 15, 2006 22.56 23.08 22.56 22.79 19,401 +0.59(+2.67%)
Nov 14, 2006 22.74 22.74 22.12 22.20 17,010 -0.81(-3.54%)
Nov 13, 2006 23.39 23.46 22.83 23.01 13,367 -0.71(-2.99%)
Nov 10, 2006 23.44 23.89 23.36 23.72 5,376 +0.52(+2.25%)
Nov 09, 2006 23.32 23.36 23.20 23.20 3,279 -0.26(-1.09%)
Nov 08, 2006 23.72 23.88 23.45 23.45 6,028 -0.24(-1.01%)
Nov 07, 2006 23.46 23.69 23.46 23.69 451 +0.23(+0.98%)
Nov 06, 2006 23.45 23.89 23.45 23.46 1,468 -0.43(-1.81%)
Nov 03, 2006 23.80 23.89 22.50 23.89 6,917 +0.10(+0.41%)
Nov 02, 2006 24.68 24.68 23.73 23.80 4,972 -0.76(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.