Green Plains Inc (NQ: GPRE )

12.23 +0.59 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 12.93 14.04 12.19 12.23 2,646,193 +0.59(+5.07%)
Oct 30, 2024 11.10 11.88 11.06 11.64 1,152,185 +0.40(+3.56%)
Oct 29, 2024 12.09 12.09 11.19 11.24 1,025,171 -0.94(-7.72%)
Oct 28, 2024 11.40 12.25 11.22 12.18 1,592,068 +0.69(+6.01%)
Oct 25, 2024 11.06 11.70 11.03 11.49 1,321,908 +0.51(+4.64%)
Oct 24, 2024 10.88 11.06 10.76 10.98 976,665 +0.11(+1.01%)
Oct 23, 2024 11.59 11.67 10.74 10.87 818,150 -0.80(-6.86%)
Oct 22, 2024 11.42 11.73 11.04 11.67 945,679 +0.26(+2.28%)
Oct 21, 2024 11.69 11.89 11.39 11.41 725,616 -0.23(-1.98%)
Oct 18, 2024 12.01 12.20 11.62 11.64 969,618 -0.29(-2.47%)
Oct 17, 2024 12.24 12.29 11.84 11.94 718,648 -0.40(-3.28%)
Oct 16, 2024 11.74 12.40 11.66 12.34 854,386 +0.64(+5.47%)
Oct 15, 2024 11.98 12.22 11.64 11.70 1,063,960 -0.50(-4.10%)
Oct 14, 2024 13.24 13.24 12.14 12.20 938,189 -1.14(-8.55%)
Oct 11, 2024 12.97 13.49 12.91 13.34 475,565 +0.30(+2.30%)
Oct 10, 2024 13.06 13.18 12.73 13.04 499,947 -0.02(-0.15%)
Oct 09, 2024 13.19 13.27 13.00 13.06 556,378 -0.17(-1.28%)
Oct 08, 2024 13.24 13.24 12.63 13.23 953,979 -0.17(-1.27%)
Oct 07, 2024 13.49 13.54 13.15 13.40 419,870 -0.10(-0.74%)
Oct 04, 2024 13.35 13.56 13.18 13.50 547,346 +0.46(+3.53%)
Oct 03, 2024 12.91 13.23 12.71 13.04 877,120 +0.03(+0.23%)
Oct 02, 2024 13.31 13.40 12.75 13.01 674,095 -0.06(-0.46%)
Oct 01, 2024 13.33 13.59 12.95 13.07 605,208 -0.47(-3.47%)
Sep 30, 2024 13.56 13.74 13.39 13.54 1,016,312 -0.01(-0.07%)
Sep 27, 2024 13.39 13.79 13.38 13.55 1,144,342 +0.40(+3.04%)
Sep 26, 2024 12.82 13.47 12.82 13.15 717,126 +0.21(+1.62%)
Sep 25, 2024 13.38 13.38 12.86 12.94 631,067 -0.54(-4.01%)
Sep 24, 2024 13.00 13.58 12.87 13.48 732,290 +0.55(+4.25%)
Sep 23, 2024 13.35 13.44 12.72 12.93 530,178 -0.36(-2.71%)
Sep 20, 2024 13.42 13.42 13.04 13.29 1,428,419 -0.23(-1.70%)
Sep 19, 2024 13.85 13.97 13.51 13.52 661,052 +0.09(+0.67%)
Sep 18, 2024 13.40 13.96 13.31 13.43 1,102,695 +0.06(+0.45%)
Sep 17, 2024 12.98 13.45 12.85 13.37 802,524 +0.49(+3.80%)
Sep 16, 2024 12.69 12.95 12.46 12.88 753,551 +0.30(+2.38%)
Sep 13, 2024 12.36 12.80 12.35 12.58 726,929 +0.32(+2.61%)
Sep 12, 2024 12.32 12.62 12.05 12.26 888,352 +0.02(+0.16%)
Sep 11, 2024 11.94 12.34 11.62 12.24 1,586,728 +0.30(+2.51%)
Sep 10, 2024 12.34 12.52 11.89 11.94 1,258,767 -0.53(-4.25%)
Sep 09, 2024 13.83 13.83 12.40 12.47 1,349,071 -1.36(-9.83%)
Sep 06, 2024 13.72 14.03 13.27 13.83 836,441 +0.23(+1.69%)
Sep 05, 2024 14.50 14.67 13.48 13.60 1,445,307 -0.75(-5.23%)
Sep 04, 2024 13.07 14.60 13.01 14.35 1,894,129 +1.30(+9.96%)
Sep 03, 2024 13.96 14.10 12.90 13.05 1,358,616 -1.12(-7.90%)
Aug 30, 2024 14.21 14.32 13.98 14.17 780,932 -0.07(-0.49%)
Aug 29, 2024 14.06 14.57 13.85 14.24 690,638 +0.25(+1.79%)
Aug 28, 2024 13.71 14.17 13.68 13.99 724,174 +0.10(+0.72%)
Aug 27, 2024 13.99 14.10 13.79 13.89 492,565 -0.16(-1.14%)
Aug 26, 2024 14.25 14.59 14.01 14.05 522,442 +0.01(+0.07%)
Aug 23, 2024 13.71 14.38 13.63 14.04 601,359 +0.44(+3.24%)
Aug 22, 2024 13.71 13.74 13.43 13.60 682,200 -0.23(-1.66%)
Aug 21, 2024 13.60 14.08 13.55 13.83 837,478 +0.38(+2.83%)
Aug 20, 2024 13.86 13.93 13.17 13.45 1,007,281 -0.60(-4.27%)
Aug 19, 2024 14.10 14.33 13.99 14.05 1,166,491 -0.13(-0.92%)
Aug 16, 2024 13.82 14.47 13.68 14.18 967,540 +0.33(+2.38%)
Aug 15, 2024 13.79 13.93 13.65 13.85 1,168,652 +0.35(+2.59%)
Aug 14, 2024 14.24 14.24 13.30 13.50 1,012,230 -0.71(-5.00%)
Aug 13, 2024 13.13 14.22 12.90 14.21 1,395,249 +1.05(+7.98%)
Aug 12, 2024 13.29 13.37 13.02 13.16 1,173,482 -0.05(-0.38%)
Aug 09, 2024 14.12 14.26 12.77 13.21 1,230,765 -1.00(-7.04%)
Aug 08, 2024 14.52 14.82 14.18 14.21 1,077,427 -0.23(-1.59%)
Aug 07, 2024 14.03 15.70 14.03 14.44 1,708,725 +0.31(+2.19%)
Aug 06, 2024 16.18 16.46 13.57 14.13 3,166,197 -2.05(-12.67%)
Aug 05, 2024 16.21 16.56 15.87 16.18 804,632 -0.85(-4.99%)
Aug 02, 2024 17.16 17.44 16.87 17.03 1,035,460 -0.55(-3.13%)
Aug 01, 2024 17.76 17.84 17.16 17.58 860,546 -0.15(-0.85%)
Jul 31, 2024 18.04 18.13 17.55 17.73 703,629 -0.03(-0.17%)
Jul 30, 2024 17.58 17.90 17.48 17.76 529,380 +0.21(+1.20%)
Jul 29, 2024 17.55 17.76 17.25 17.55 552,812 -0.04(-0.23%)
Jul 26, 2024 18.00 18.14 17.50 17.59 827,547 -0.31(-1.73%)
Jul 25, 2024 16.15 17.99 16.10 17.90 1,014,318 +1.66(+10.22%)
Jul 24, 2024 16.50 16.64 16.05 16.24 425,320 -0.27(-1.64%)
Jul 23, 2024 16.47 16.67 16.18 16.51 625,453 -0.09(-0.54%)
Jul 22, 2024 16.63 17.50 16.25 16.60 619,788 -0.05(-0.30%)
Jul 19, 2024 16.61 16.88 16.51 16.65 565,887 +0.08(+0.48%)
Jul 18, 2024 16.94 17.16 16.51 16.57 794,484 -0.47(-2.76%)
Jul 17, 2024 16.67 17.34 16.66 17.04 1,315,991 +0.35(+2.10%)
Jul 16, 2024 16.09 16.82 15.95 16.69 1,166,188 +0.56(+3.47%)
Jul 15, 2024 16.49 16.62 16.04 16.13 931,215 -0.33(-2.00%)
Jul 12, 2024 16.86 16.98 16.12 16.46 894,027 -0.14(-0.84%)
Jul 11, 2024 15.41 16.62 15.33 16.60 1,561,849 +1.47(+9.72%)
Jul 10, 2024 15.35 15.47 14.92 15.13 478,525 -0.15(-0.98%)
Jul 09, 2024 14.78 15.43 14.57 15.28 1,293,404 +0.41(+2.76%)
Jul 08, 2024 14.43 14.95 14.43 14.87 769,688 +0.48(+3.34%)
Jul 05, 2024 15.09 15.13 14.35 14.39 902,041 -0.61(-4.07%)
Jul 03, 2024 15.22 15.25 14.97 15.00 339,303 -0.14(-0.92%)
Jul 02, 2024 15.70 15.70 15.09 15.14 590,042 -0.40(-2.57%)
Jul 01, 2024 15.85 16.01 15.17 15.54 1,005,066 -0.32(-2.02%)
Jun 28, 2024 16.75 16.87 15.81 15.86 2,355,214 -0.73(-4.43%)
Jun 27, 2024 16.64 16.74 16.48 16.59 612,949 +0.08(+0.51%)
Jun 26, 2024 15.99 16.83 15.80 16.51 875,937 +0.48(+2.99%)
Jun 25, 2024 15.70 16.11 15.39 16.03 978,696 +0.25(+1.58%)
Jun 24, 2024 15.03 15.85 15.01 15.78 842,252 +0.78(+5.20%)
Jun 21, 2024 14.79 15.01 14.63 15.00 2,296,919 +0.21(+1.42%)
Jun 20, 2024 14.85 15.09 14.54 14.79 704,748 -0.09(-0.60%)
Jun 18, 2024 14.84 14.96 14.48 14.88 1,023,815 +0.03(+0.20%)
Jun 17, 2024 15.00 15.20 14.40 14.85 1,659,166 -0.27(-1.79%)
Jun 14, 2024 15.61 15.61 15.03 15.12 916,085 -0.51(-3.26%)
Jun 13, 2024 16.05 16.14 15.36 15.63 1,397,666 -0.55(-3.40%)
Jun 12, 2024 17.02 17.08 16.04 16.18 740,528 -0.46(-2.76%)
Jun 11, 2024 16.55 16.75 16.26 16.64 699,769 -0.04(-0.24%)
Jun 10, 2024 16.53 16.81 16.13 16.68 649,436 +0.01(+0.06%)
Jun 07, 2024 16.83 16.98 16.60 16.67 634,865 -0.43(-2.51%)
Jun 06, 2024 16.63 17.30 16.60 17.10 568,997 +0.24(+1.42%)
Jun 05, 2024 17.13 17.22 16.81 16.86 746,017 -0.25(-1.46%)
Jun 04, 2024 17.42 17.42 16.92 17.11 813,179 -0.47(-2.67%)
Jun 03, 2024 17.50 17.71 17.12 17.58 1,155,266 +0.41(+2.39%)
May 31, 2024 17.19 17.35 16.74 17.17 1,096,639 +0.19(+1.12%)
May 30, 2024 17.14 17.80 16.89 16.98 2,244,645 -0.02(-0.12%)
May 29, 2024 17.79 17.85 16.86 17.00 1,520,067 -1.04(-5.76%)
May 28, 2024 18.49 18.62 18.02 18.04 1,184,119 -0.23(-1.26%)
May 24, 2024 18.67 18.68 18.24 18.27 688,684 -0.29(-1.56%)
May 23, 2024 19.40 19.58 18.41 18.56 820,999 -0.84(-4.33%)
May 22, 2024 19.17 19.80 18.94 19.40 1,111,653 +0.19(+0.99%)
May 21, 2024 18.97 19.32 18.87 19.21 3,203,623 +0.07(+0.37%)
May 20, 2024 19.07 19.36 18.87 19.14 525,997 -0.02(-0.10%)
May 17, 2024 19.13 19.46 18.85 19.16 778,291 +0.08(+0.42%)
May 16, 2024 18.95 19.23 18.42 19.08 965,597 +0.06(+0.32%)
May 15, 2024 20.34 20.39 18.92 19.02 1,004,192 -1.22(-6.03%)
May 14, 2024 20.23 20.54 19.83 20.24 1,221,444 +0.46(+2.33%)
May 13, 2024 19.98 20.39 19.66 19.78 1,044,323 -0.20(-1.00%)
May 10, 2024 20.26 20.39 19.44 19.98 714,917 -0.21(-1.04%)
May 09, 2024 19.53 20.21 19.39 20.19 899,682 +0.61(+3.12%)
May 08, 2024 19.18 19.62 18.75 19.58 1,370,716 +0.30(+1.56%)
May 07, 2024 19.79 20.10 19.27 19.28 2,244,011 -0.62(-3.12%)
May 06, 2024 20.50 20.82 19.66 19.90 1,209,809 -0.27(-1.34%)
May 03, 2024 20.30 20.49 19.71 20.17 1,810,804 -0.57(-2.75%)
May 02, 2024 20.20 20.80 19.79 20.74 1,360,857 +0.62(+3.08%)
May 01, 2024 20.55 20.83 20.02 20.12 1,716,223 -0.55(-2.66%)
Apr 30, 2024 21.52 21.60 20.64 20.67 986,583 -1.07(-4.92%)
Apr 29, 2024 21.43 21.81 21.39 21.74 679,104 +0.34(+1.59%)
Apr 26, 2024 21.03 21.48 20.71 21.40 866,607 +0.24(+1.13%)
Apr 25, 2024 21.63 21.66 20.95 21.16 945,981 -0.59(-2.71%)
Apr 24, 2024 22.08 22.39 21.64 21.75 587,743 -0.52(-2.33%)
Apr 23, 2024 22.11 22.75 21.94 22.27 759,948 +0.15(+0.68%)
Apr 22, 2024 22.15 22.21 21.35 22.12 987,248 -0.11(-0.49%)
Apr 19, 2024 21.11 22.43 21.11 22.23 4,830,202 +1.09(+5.16%)
Apr 18, 2024 20.91 21.39 20.66 21.14 938,425 +0.21(+1.00%)
Apr 17, 2024 21.33 21.52 20.81 20.93 1,134,163 -0.18(-0.85%)
Apr 16, 2024 20.65 21.30 20.52 21.11 903,434 +0.18(+0.86%)
Apr 15, 2024 20.67 21.52 20.48 20.93 2,925,957 -1.00(-4.56%)
Apr 12, 2024 22.58 23.21 21.58 21.93 1,191,372 -0.45(-2.01%)
Apr 11, 2024 23.09 23.10 22.04 22.38 1,049,255 -0.73(-3.16%)
Apr 10, 2024 22.33 23.50 22.23 23.11 1,012,121 +0.05(+0.22%)
Apr 09, 2024 22.91 23.32 22.52 23.06 699,037 +0.33(+1.45%)
Apr 08, 2024 23.55 23.76 22.48 22.73 929,499 -0.71(-3.03%)
Apr 05, 2024 23.45 23.66 22.89 23.44 666,614 +0.04(+0.17%)
Apr 04, 2024 23.26 24.04 23.18 23.40 1,074,891 +0.32(+1.39%)
Apr 03, 2024 23.33 23.67 22.94 23.08 993,311 -0.25(-1.07%)
Apr 02, 2024 22.68 23.39 22.32 23.33 874,117 +0.53(+2.32%)
Apr 01, 2024 23.14 23.58 22.21 22.80 964,783 -0.32(-1.38%)
Mar 28, 2024 22.46 23.44 22.46 23.12 1,336,656 +0.67(+2.98%)
Mar 27, 2024 21.86 22.50 21.47 22.45 1,149,357 +0.77(+3.55%)
Mar 26, 2024 22.08 22.39 21.67 21.68 1,057,781 -0.38(-1.72%)
Mar 25, 2024 21.81 22.16 21.43 22.06 1,012,666 +0.25(+1.15%)
Mar 22, 2024 21.69 22.09 21.41 21.81 566,401 +0.21(+0.97%)
Mar 21, 2024 22.01 22.24 21.36 21.60 886,574 -0.28(-1.28%)
Mar 20, 2024 21.63 21.97 20.92 21.88 1,023,153 +0.08(+0.37%)
Mar 19, 2024 20.70 21.91 20.70 21.80 1,364,468 +0.88(+4.21%)
Mar 18, 2024 20.08 20.94 19.80 20.92 1,089,778 +0.66(+3.26%)
Mar 15, 2024 20.13 20.90 20.08 20.26 1,686,425 +0.05(+0.25%)
Mar 14, 2024 20.20 20.24 19.84 20.21 723,113 -0.10(-0.49%)
Mar 13, 2024 20.33 20.95 20.27 20.31 590,052 -0.09(-0.44%)
Mar 12, 2024 20.62 20.81 20.19 20.40 942,729 -0.50(-2.39%)
Mar 11, 2024 20.69 21.05 20.63 20.90 1,199,552 +0.23(+1.11%)
Mar 08, 2024 20.90 21.15 20.57 20.67 533,336 -0.11(-0.53%)
Mar 07, 2024 20.98 21.43 20.76 20.78 758,673 +0.00(+0.00%)
Mar 06, 2024 21.64 21.64 20.73 20.78 740,756 -0.76(-3.53%)
Mar 05, 2024 20.51 21.60 20.49 21.54 972,921 +0.92(+4.46%)
Mar 04, 2024 21.13 21.31 20.20 20.62 706,852 -0.64(-3.01%)
Mar 01, 2024 21.38 21.75 21.00 21.26 852,083 -0.04(-0.19%)
Feb 29, 2024 22.00 22.09 21.24 21.30 859,218 -0.32(-1.48%)
Feb 28, 2024 21.64 21.96 21.51 21.62 471,557 -0.21(-0.96%)
Feb 27, 2024 22.34 22.56 21.61 21.83 609,125 -0.14(-0.64%)
Feb 26, 2024 21.98 22.21 21.69 21.97 902,439 -0.09(-0.41%)
Feb 23, 2024 22.48 22.82 22.01 22.06 841,481 -0.51(-2.26%)
Feb 22, 2024 22.52 22.82 22.23 22.57 1,042,698 -0.23(-1.01%)
Feb 21, 2024 22.66 22.96 22.48 22.80 691,286 +0.05(+0.22%)
Feb 20, 2024 22.81 22.97 22.52 22.75 704,105 -0.29(-1.26%)
Feb 16, 2024 23.61 23.74 22.84 23.04 1,419,044 -0.75(-3.15%)
Feb 15, 2024 23.96 24.12 23.39 23.79 1,093,870 +0.23(+0.98%)
Feb 14, 2024 23.64 23.98 23.25 23.56 1,010,620 +0.34(+1.46%)
Feb 13, 2024 23.83 24.21 22.99 23.22 1,241,006 -1.39(-5.65%)
Feb 12, 2024 24.39 24.84 24.21 24.61 1,434,350 -0.10(-0.40%)
Feb 09, 2024 23.81 25.22 23.60 24.71 2,809,394 +1.08(+4.57%)
Feb 08, 2024 22.60 23.72 22.59 23.63 2,551,119 +1.00(+4.42%)
Feb 07, 2024 25.20 25.24 22.16 22.63 3,927,981 +2.61(+13.04%)
Feb 06, 2024 19.69 20.08 19.55 20.02 1,254,511 +0.31(+1.57%)
Feb 05, 2024 20.13 20.13 19.44 19.71 1,163,932 -0.76(-3.71%)
Feb 02, 2024 20.48 20.71 20.13 20.47 613,770 -0.30(-1.44%)
Feb 01, 2024 20.93 21.28 20.26 20.77 937,432 +0.04(+0.19%)
Jan 31, 2024 21.14 21.50 20.72 20.73 680,208 -0.40(-1.89%)
Jan 30, 2024 21.52 21.62 20.91 21.13 991,834 -0.74(-3.38%)
Jan 29, 2024 21.61 22.20 21.39 21.87 1,541,770 +0.26(+1.20%)
Jan 26, 2024 20.45 21.65 20.39 21.61 1,723,744 +1.45(+7.19%)
Jan 25, 2024 19.99 20.17 19.68 20.16 994,784 +0.44(+2.23%)
Jan 24, 2024 20.36 20.41 19.70 19.72 852,121 -0.36(-1.79%)
Jan 23, 2024 20.67 20.77 20.01 20.08 1,019,898 -0.24(-1.18%)
Jan 22, 2024 20.73 21.02 20.09 20.32 1,662,233 -0.61(-2.91%)
Jan 19, 2024 21.00 21.02 20.32 20.93 964,284 +0.02(+0.10%)
Jan 18, 2024 21.29 21.36 20.55 20.91 1,556,554 -0.30(-1.41%)
Jan 17, 2024 20.97 21.26 20.48 21.21 1,804,302 -0.27(-1.26%)
Jan 16, 2024 21.58 22.15 21.33 21.48 1,684,546 -0.23(-1.06%)
Jan 12, 2024 22.20 22.69 21.36 21.71 2,500,530 -0.51(-2.30%)
Jan 11, 2024 23.18 23.30 22.16 22.22 2,861,561 -1.27(-5.41%)
Jan 10, 2024 23.50 23.91 23.31 23.49 1,887,871 -0.14(-0.59%)
Jan 09, 2024 23.92 24.23 23.48 23.63 1,662,651 -0.46(-1.91%)
Jan 08, 2024 24.29 24.76 23.75 24.09 1,091,816 -0.44(-1.79%)
Jan 05, 2024 24.40 24.90 24.09 24.53 832,655 +0.08(+0.33%)
Jan 04, 2024 24.57 24.80 24.07 24.45 797,788 -0.05(-0.20%)
Jan 03, 2024 24.64 24.96 24.34 24.50 1,089,593 -0.30(-1.21%)
Jan 02, 2024 25.22 25.66 24.57 24.80 731,093 -0.42(-1.67%)
Dec 29, 2023 25.55 25.75 25.18 25.22 626,938 -0.15(-0.59%)
Dec 28, 2023 25.35 25.61 25.12 25.37 631,551 -0.07(-0.28%)
Dec 27, 2023 25.66 25.77 25.32 25.44 441,457 -0.29(-1.11%)
Dec 26, 2023 25.69 26.04 25.65 25.73 407,014 +0.21(+0.84%)
Dec 22, 2023 25.83 26.05 25.38 25.51 700,870 -0.20(-0.78%)
Dec 21, 2023 25.59 25.86 25.42 25.71 1,118,121 +0.32(+1.26%)
Dec 20, 2023 26.43 26.67 25.38 25.39 1,163,208 -1.04(-3.93%)
Dec 19, 2023 26.01 26.62 25.82 26.43 1,254,331 +0.50(+1.93%)
Dec 18, 2023 26.27 26.51 25.83 25.93 1,412,203 -0.17(-0.65%)
Dec 15, 2023 27.88 27.88 25.96 26.10 4,372,714 -1.61(-5.81%)
Dec 14, 2023 26.83 28.50 26.65 27.71 2,593,225 +1.52(+5.80%)
Dec 13, 2023 25.28 26.46 25.02 26.19 1,199,699 +0.95(+3.76%)
Dec 12, 2023 24.75 25.46 24.19 25.24 1,403,891 +0.59(+2.39%)
Dec 11, 2023 23.96 24.74 23.68 24.65 1,380,836 +1.34(+5.75%)
Dec 08, 2023 23.14 23.40 22.85 23.31 569,727 +0.19(+0.82%)
Dec 07, 2023 23.21 23.37 23.00 23.12 895,352 -0.01(-0.04%)
Dec 06, 2023 24.41 24.68 23.07 23.13 1,192,065 -1.22(-5.01%)
Dec 05, 2023 24.80 24.80 24.06 24.35 600,222 -0.53(-2.13%)
Dec 04, 2023 25.54 26.05 24.83 24.88 837,340 -0.56(-2.20%)
Dec 01, 2023 24.56 25.46 24.52 25.44 1,038,887 +0.56(+2.25%)
Nov 30, 2023 24.47 25.60 24.29 24.88 1,466,295 +0.69(+2.85%)
Nov 29, 2023 23.89 24.34 23.57 24.19 925,258 +0.39(+1.64%)
Nov 28, 2023 23.55 24.43 23.15 23.80 875,221 +0.26(+1.10%)
Nov 27, 2023 24.41 24.47 23.47 23.54 1,174,528 -0.85(-3.49%)
Nov 24, 2023 24.62 24.95 24.17 24.39 713,212 -0.14(-0.57%)
Nov 22, 2023 24.86 25.11 24.36 24.53 1,016,346 -0.40(-1.60%)
Nov 21, 2023 25.69 25.84 24.89 24.93 745,608 -1.01(-3.89%)
Nov 20, 2023 25.92 26.55 25.69 25.94 1,119,570 +0.28(+1.09%)
Nov 17, 2023 25.26 25.79 24.80 25.66 2,228,397 +0.56(+2.23%)
Nov 16, 2023 25.97 26.16 25.05 25.10 1,725,641 -1.09(-4.16%)
Nov 15, 2023 26.37 26.70 25.93 26.19 1,616,295 -0.33(-1.24%)
Nov 14, 2023 26.58 27.20 26.32 26.52 1,058,184 +0.71(+2.75%)
Nov 13, 2023 26.00 26.21 25.71 25.81 935,111 -0.22(-0.85%)
Nov 10, 2023 26.27 26.36 25.33 26.03 1,269,759 -0.15(-0.57%)
Nov 09, 2023 26.67 26.91 26.07 26.18 847,695 -0.32(-1.21%)
Nov 08, 2023 26.63 26.98 26.24 26.50 1,473,034 -0.40(-1.49%)
Nov 07, 2023 27.56 27.63 26.77 26.90 774,149 -0.99(-3.55%)
Nov 06, 2023 28.10 28.22 27.58 27.89 973,655 -0.31(-1.10%)
Nov 03, 2023 28.49 28.74 27.98 28.20 1,128,431 +0.08(+0.28%)
Nov 02, 2023 28.50 28.83 27.34 28.12 1,744,489 +0.26(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.