Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	22.97	23.20	22.76	23.04	112,915	+0.15(+0.66%)
Oct 30, 2003	22.93	23.18	22.71	22.89	114,525	-0.04(-0.17%)
Oct 29, 2003	22.98	23.18	22.93	22.93	142,267	-0.04(-0.17%)
Oct 28, 2003	22.54	22.99	22.54	22.97	151,617	+0.33(+1.46%)
Oct 27, 2003	22.86	23.05	22.63	22.64	121,000	-0.18(-0.79%)
Oct 24, 2003	22.75	22.85	22.50	22.82	204,800	-0.19(-0.83%)
Oct 23, 2003	22.87	23.18	22.70	23.01	184,400	+0.16(+0.70%)
Oct 22, 2003	23.44	23.44	22.78	22.85	180,600	-0.59(-2.52%)
Oct 21, 2003	23.39	23.47	23.24	23.44	141,745	+0.04(+0.17%)
Oct 20, 2003	23.70	23.80	23.25	23.40	186,859	-0.31(-1.31%)
Oct 17, 2003	23.76	23.91	23.37	23.71	206,255	+0.04(+0.17%)
Oct 16, 2003	23.73	23.79	23.59	23.67	118,522	-0.06(-0.25%)
Oct 15, 2003	23.69	23.77	23.57	23.73	146,313	+0.09(+0.38%)
Oct 14, 2003	23.43	23.69	23.35	23.64	221,895	+0.26(+1.11%)
Oct 13, 2003	23.03	23.38	22.91	23.38	222,597	+0.35(+1.52%)
Oct 10, 2003	23.10	23.23	22.92	23.03	152,019	+0.01(+0.04%)
Oct 09, 2003	22.96	23.25	22.92	23.02	313,485	-0.02(-0.09%)
Oct 08, 2003	23.06	23.21	22.60	23.04	244,540	-0.07(-0.30%)
Oct 07, 2003	23.02	23.21	22.85	23.11	137,917	+0.08(+0.35%)
Oct 06, 2003	23.01	23.18	22.86	23.03	124,316	+0.02(+0.09%)
Oct 03, 2003	22.77	23.35	22.71	23.01	352,077	+0.30(+1.32%)
Oct 02, 2003	22.79	22.96	22.71	22.71	236,909	-0.09(-0.39%)
Oct 01, 2003	22.79	22.90	22.58	22.80	332,919	+0.03(+0.13%)
Sep 30, 2003	22.76	22.99	22.61	22.77	169,241	-0.05(-0.22%)
Sep 29, 2003	22.54	22.95	22.54	22.82	116,592	+0.18(+0.80%)
Sep 26, 2003	22.80	22.87	22.50	22.64	214,919	-0.23(-1.01%)
Sep 25, 2003	23.28	23.45	22.77	22.87	252,386	-0.35(-1.51%)
Sep 24, 2003	23.82	23.82	23.20	23.22	199,807	-0.60(-2.52%)
Sep 23, 2003	23.60	24.12	23.59	23.82	112,001	+0.05(+0.21%)
Sep 22, 2003	24.30	24.30	23.73	23.77	147,484	-0.42(-1.74%)
Sep 19, 2003	23.80	24.39	23.70	24.19	276,919	+0.22(+0.91%)
Sep 18, 2003	22.75	24.72	22.64	23.97	361,544	+0.27(+1.15%)
Sep 17, 2003	24.00	24.21	23.70	23.70	209,665	-0.20(-0.84%)
Sep 16, 2003	23.65	24.05	23.63	23.90	157,436	+0.24(+1.01%)
Sep 15, 2003	23.55	23.79	23.40	23.66	130,800	+0.14(+0.60%)
Sep 12, 2003	23.25	23.52	23.20	23.52	114,200	+0.27(+1.16%)
Sep 11, 2003	23.50	23.57	23.22	23.25	308,700	-0.26(-1.11%)
Sep 10, 2003	23.92	23.98	23.43	23.51	208,400	-0.41(-1.71%)
Sep 09, 2003	24.35	24.40	23.68	23.92	192,800	-0.53(-2.17%)
Sep 08, 2003	23.57	24.91	23.57	24.45	371,000	+0.51(+2.13%)
Sep 05, 2003	23.52	23.94	23.33	23.94	225,040	+0.42(+1.79%)
Sep 04, 2003	23.99	23.99	23.46	23.52	165,500	-0.33(-1.38%)
Sep 03, 2003	23.38	24.07	23.34	23.85	189,900	+0.36(+1.53%)
Sep 02, 2003	23.35	23.60	23.18	23.49	200,600	+0.11(+0.47%)
Aug 29, 2003	23.15	23.47	23.10	23.38	255,800	-0.04(-0.17%)
Aug 28, 2003	23.15	23.47	22.85	23.42	253,400	+0.30(+1.30%)
Aug 27, 2003	22.99	23.36	22.89	23.12	88,600	-0.05(-0.22%)
Aug 26, 2003	22.87	23.28	22.65	23.17	145,700	+0.29(+1.27%)
Aug 25, 2003	23.20	23.33	22.87	22.88	207,000	-0.41(-1.76%)
Aug 22, 2003	23.60	23.65	23.20	23.29	240,300	-0.09(-0.38%)
Aug 21, 2003	22.92	23.58	22.92	23.38	315,200	+0.46(+2.01%)
Aug 20, 2003	22.89	23.07	22.52	22.92	127,400	+0.10(+0.44%)
Aug 19, 2003	22.57	23.00	22.43	22.82	399,900	+0.22(+0.97%)
Aug 18, 2003	21.90	22.89	21.76	22.60	305,600	+0.62(+2.82%)
Aug 15, 2003	21.86	22.11	21.82	21.98	131,000	+0.11(+0.50%)
Aug 14, 2003	22.01	22.09	21.87	21.87	132,900	-0.11(-0.50%)
Aug 13, 2003	22.08	22.08	21.76	21.98	157,900	-0.13(-0.59%)
Aug 12, 2003	21.80	22.26	21.80	22.11	281,100	+0.33(+1.52%)
Aug 11, 2003	21.55	21.91	21.41	21.78	282,400	+0.26(+1.21%)
Aug 08, 2003	21.25	21.60	21.25	21.52	339,100	+0.27(+1.27%)
Aug 07, 2003	21.34	21.38	21.10	21.25	155,000	+0.02(+0.09%)
Aug 06, 2003	21.27	21.41	21.21	21.23	149,600	-0.12(-0.56%)
Aug 05, 2003	21.41	21.52	21.26	21.35	247,000	-0.15(-0.70%)
Aug 04, 2003	21.50	21.69	21.31	21.50	244,800	-0.21(-0.97%)
Aug 01, 2003	22.20	22.21	21.60	21.71	248,127	-0.49(-2.21%)
Jul 31, 2003	21.67	22.46	21.64	22.20	573,500	+0.70(+3.26%)
Jul 30, 2003	21.35	21.70	21.24	21.50	344,700	+0.26(+1.22%)
Jul 29, 2003	21.15	21.38	20.91	21.24	334,500	+0.15(+0.71%)
Jul 28, 2003	20.92	21.19	20.78	21.09	300,000	+0.38(+1.83%)
Jul 25, 2003	20.82	20.86	20.32	20.71	290,300	+0.13(+0.63%)
Jul 24, 2003	20.65	20.90	20.54	20.58	391,900	-0.06(-0.29%)
Jul 23, 2003	20.45	20.67	20.31	20.64	360,500	+0.23(+1.13%)
Jul 22, 2003	20.18	20.48	20.18	20.41	351,500	+0.24(+1.19%)
Jul 21, 2003	20.38	20.50	20.04	20.17	279,100	-0.22(-1.08%)
Jul 18, 2003	20.17	20.44	20.10	20.39	211,900	+0.26(+1.29%)
Jul 17, 2003	20.18	20.41	20.04	20.13	182,500	-0.22(-1.08%)
Jul 16, 2003	20.37	20.45	20.16	20.35	189,800	+0.00(+0.00%)
Jul 15, 2003	20.39	20.58	20.29	20.35	319,000	-0.01(-0.05%)
Jul 14, 2003	20.05	20.55	19.96	20.36	169,800	+0.23(+1.14%)
Jul 11, 2003	20.40	20.44	20.01	20.13	126,300	-0.34(-1.66%)
Jul 10, 2003	20.29	20.47	20.09	20.47	206,500	+0.06(+0.29%)
Jul 09, 2003	20.50	20.50	20.18	20.41	144,300	-0.11(-0.54%)
Jul 08, 2003	20.37	20.55	20.14	20.52	233,100	+0.02(+0.10%)
Jul 07, 2003	20.17	20.99	20.05	20.50	191,500	+0.33(+1.64%)
Jul 03, 2003	20.39	20.40	20.10	20.17	110,200	-0.25(-1.22%)
Jul 02, 2003	20.23	20.38	20.17	20.42	238,582	+0.19(+0.94%)
Jul 01, 2003	20.21	20.25	19.87	20.23	289,500	+0.17(+0.85%)
Jun 30, 2003	20.00	20.30	19.95	20.06	376,600	+0.06(+0.30%)
Jun 27, 2003	20.35	20.50	20.00	20.00	349,193	-0.36(-1.77%)
Jun 26, 2003	19.26	20.78	19.25	20.36	510,500	-0.14(-0.68%)
Jun 25, 2003	20.21	21.19	20.07	20.50	429,000	+0.33(+1.64%)
Jun 24, 2003	20.10	20.55	20.10	20.17	248,200	-0.07(-0.35%)
Jun 23, 2003	20.20	20.46	19.90	20.24	358,300	-0.02(-0.10%)
Jun 20, 2003	20.62	20.70	20.04	20.26	588,800	-0.09(-0.44%)
Jun 19, 2003	19.65	20.89	19.65	20.35	715,000	-0.06(-0.29%)
Jun 18, 2003	20.25	20.72	20.21	20.41	285,200	+0.13(+0.64%)
Jun 17, 2003	20.41	20.71	20.08	20.28	236,700	+0.03(+0.15%)
Jun 16, 2003	20.00	20.25	20.00	20.25	220,700	+0.25(+1.25%)
Jun 13, 2003	19.95	20.15	19.90	20.00	228,400	-0.05(-0.25%)
Jun 12, 2003	19.76	20.10	19.64	20.05	605,900	+0.31(+1.57%)
Jun 11, 2003	19.63	19.77	19.49	19.74	177,500	+0.04(+0.20%)
Jun 10, 2003	19.35	19.75	19.30	19.70	310,800	+0.32(+1.65%)
Jun 09, 2003	19.46	19.69	19.24	19.38	262,600	-0.09(-0.46%)
Jun 06, 2003	19.61	19.95	19.31	19.47	191,000	-0.13(-0.66%)
Jun 05, 2003	19.17	19.65	19.17	19.60	248,600	+0.07(+0.36%)
Jun 04, 2003	19.78	20.01	19.49	19.53	469,100	-0.33(-1.66%)
Jun 03, 2003	19.41	19.99	19.35	19.86	344,300	+0.40(+2.06%)
Jun 02, 2003	19.40	19.74	19.38	19.46	339,200	+0.12(+0.62%)
May 30, 2003	18.69	19.39	18.50	19.34	293,600	+0.64(+3.42%)
May 29, 2003	18.33	18.98	18.30	18.70	303,800	+0.33(+1.80%)
May 28, 2003	17.60	18.40	17.55	18.37	410,700	+0.56(+3.14%)
May 27, 2003	17.56	17.81	17.38	17.81	623,100	+0.18(+1.02%)
May 23, 2003	17.90	17.90	17.53	17.63	261,400	-0.20(-1.12%)
May 22, 2003	17.68	17.98	17.50	17.83	198,800	+0.00(+0.00%)
May 21, 2003	18.09	18.09	17.70	17.83	288,400	-0.13(-0.72%)
May 20, 2003	17.95	18.18	17.85	17.96	259,500	-0.13(-0.72%)
May 19, 2003	18.35	18.55	17.96	18.09	265,100	-0.04(-0.22%)
May 16, 2003	18.28	18.33	18.03	18.13	410,900	-0.12(-0.66%)
May 15, 2003	18.32	18.33	18.00	18.25	235,000	-0.02(-0.11%)
May 14, 2003	18.62	18.64	18.23	18.27	331,600	-0.09(-0.49%)
May 13, 2003	17.90	18.60	17.63	18.36	377,900	+0.50(+2.80%)
May 12, 2003	17.54	17.92	17.53	17.86	174,700	+0.18(+1.05%)
May 09, 2003	17.38	17.75	17.38	17.68	141,400	+0.23(+1.35%)
May 08, 2003	17.60	17.65	17.36	17.44	89,300	-0.11(-0.63%)
May 07, 2003	17.38	17.89	17.28	17.55	296,500	-0.22(-1.24%)
May 06, 2003	17.71	17.91	17.55	17.77	201,100	+0.08(+0.45%)
May 05, 2003	17.95	18.00	17.35	17.69	211,400	+0.01(+0.06%)
May 02, 2003	17.50	17.84	17.39	17.68	252,200	+0.19(+1.09%)
May 01, 2003	17.47	17.60	17.06	17.49	340,800	+0.03(+0.17%)
Apr 30, 2003	17.30	17.72	17.25	17.46	314,900	+0.11(+0.63%)
Apr 29, 2003	16.37	17.58	16.37	17.35	564,700	+0.41(+2.42%)
Apr 28, 2003	16.38	16.95	16.37	16.94	364,600	+0.56(+3.42%)
Apr 25, 2003	16.26	16.70	16.20	16.38	189,500	-0.10(-0.61%)
Apr 24, 2003	16.61	16.80	16.41	16.48	261,600	-0.21(-1.26%)
Apr 23, 2003	16.45	16.77	16.42	16.69	578,600	+0.19(+1.15%)
Apr 22, 2003	16.25	16.58	16.10	16.50	499,400	+0.27(+1.66%)
Apr 21, 2003	16.05	16.29	16.03	16.23	252,500	+0.13(+0.81%)
Apr 17, 2003	16.02	16.13	16.01	16.10	786,200	+0.07(+0.44%)
Apr 16, 2003	16.20	16.27	15.92	16.03	283,300	-0.14(-0.87%)
Apr 15, 2003	16.19	16.24	16.04	16.17	205,900	+0.05(+0.31%)
Apr 14, 2003	15.80	16.35	15.80	16.12	243,600	+0.07(+0.44%)
Apr 11, 2003	16.25	16.25	15.90	16.05	278,200	-0.01(-0.06%)
Apr 10, 2003	16.07	16.35	15.94	16.06	281,400	+0.03(+0.19%)
Apr 09, 2003	16.01	16.37	15.92	16.03	361,500	+0.03(+0.19%)
Apr 08, 2003	16.10	16.50	15.90	16.00	296,000	-0.05(-0.31%)
Apr 07, 2003	16.35	16.60	16.00	16.05	269,900	-0.04(-0.25%)
Apr 04, 2003	16.61	16.61	16.05	16.09	216,400	-0.10(-0.62%)
Apr 03, 2003	16.45	16.45	16.04	16.19	211,700	-0.20(-1.22%)
Apr 02, 2003	15.97	16.44	15.95	16.39	252,600	+0.34(+2.12%)
Apr 01, 2003	16.01	16.20	15.85	16.05	351,100	-0.05(-0.31%)
Mar 31, 2003	16.13	16.29	16.05	16.10	244,713	-0.25(-1.53%)
Mar 28, 2003	16.15	16.50	16.15	16.35	276,167	+0.06(+0.37%)
Mar 27, 2003	16.10	16.34	16.00	16.29	236,509	+0.16(+0.99%)
Mar 26, 2003	16.09	16.27	16.00	16.13	235,272	-0.01(-0.06%)
Mar 25, 2003	16.00	16.19	16.00	16.14	270,377	+0.12(+0.75%)
Mar 24, 2003	15.73	16.11	15.55	16.02	369,429	-0.31(-1.90%)
Mar 21, 2003	16.50	16.51	16.06	16.33	913,834	+0.27(+1.68%)
Mar 20, 2003	15.41	16.24	15.17	16.06	863,236	-0.10(-0.62%)
Mar 19, 2003	16.36	16.40	15.95	16.16	691,676	-0.14(-0.86%)
Mar 18, 2003	16.12	16.39	15.96	16.30	466,366	+0.23(+1.43%)
Mar 17, 2003	15.74	16.12	15.71	16.07	576,907	+0.37(+2.36%)
Mar 14, 2003	15.75	15.80	15.60	15.70	385,028	+0.01(+0.06%)
Mar 13, 2003	15.59	15.85	15.53	15.69	389,100	+0.12(+0.77%)
Mar 12, 2003	15.60	15.69	15.35	15.57	402,584	-0.08(-0.51%)
Mar 11, 2003	15.31	15.92	15.30	15.65	770,200	+0.19(+1.23%)
Mar 10, 2003	15.45	15.75	15.42	15.46	591,000	-0.10(-0.66%)
Mar 07, 2003	15.46	15.85	15.45	15.56	242,016	-0.09(-0.56%)
Mar 06, 2003	15.65	15.79	15.54	15.65	275,100	-0.01(-0.06%)
Mar 05, 2003	15.62	15.75	15.42	15.66	220,600	+0.00(+0.00%)
Mar 04, 2003	15.80	15.80	15.61	15.66	394,400	-0.14(-0.89%)
Mar 03, 2003	15.50	15.87	15.49	15.80	223,700	+0.17(+1.09%)
Feb 28, 2003	15.54	15.77	15.53	15.63	344,200	+0.10(+0.64%)
Feb 27, 2003	15.60	15.65	15.30	15.53	484,400	+0.16(+1.04%)
Feb 26, 2003	15.70	15.70	15.34	15.37	312,900	-0.37(-2.35%)
Feb 25, 2003	15.72	15.90	15.62	15.74	378,800	-0.04(-0.25%)
Feb 24, 2003	15.85	15.96	15.59	15.78	302,700	-0.08(-0.51%)
Feb 21, 2003	15.50	15.99	15.48	15.86	307,700	+0.17(+1.09%)
Feb 20, 2003	15.73	15.89	15.68	15.69	141,400	-0.18(-1.13%)
Feb 19, 2003	15.90	16.02	15.70	15.87	707,900	-0.05(-0.31%)
Feb 18, 2003	15.60	16.08	15.55	15.92	526,700	-0.02(-0.13%)
Feb 14, 2003	16.07	16.14	15.83	15.94	531,900	+0.04(+0.25%)
Feb 13, 2003	16.21	16.40	15.39	15.90	483,600	-0.32(-1.97%)
Feb 12, 2003	16.44	16.60	16.13	16.22	178,500	-0.28(-1.69%)
Feb 11, 2003	16.83	17.14	16.42	16.50	363,200	-0.29(-1.73%)
Feb 10, 2003	16.40	16.82	15.99	16.79	646,500	+0.46(+2.82%)
Feb 07, 2003	16.60	16.74	16.32	16.33	308,400	-0.28(-1.69%)
Feb 06, 2003	16.96	16.97	16.46	16.61	447,200	-0.41(-2.41%)
Feb 05, 2003	17.15	17.32	16.86	17.02	245,700	+0.12(+0.71%)
Feb 04, 2003	17.12	17.14	16.77	16.90	404,900	-0.21(-1.23%)
Feb 03, 2003	18.01	18.02	17.02	17.11	300,200	-0.78(-4.36%)
Jan 31, 2003	17.11	17.90	17.09	17.89	289,400	+0.64(+3.71%)
Jan 30, 2003	17.38	17.50	17.11	17.25	354,988	-0.15(-0.87%)
Jan 29, 2003	17.41	17.59	17.04	17.40	193,700	-0.10(-0.57%)
Jan 28, 2003	17.17	17.63	16.88	17.50	311,400	+0.45(+2.64%)
Jan 27, 2003	17.39	17.39	16.85	17.05	350,000	-0.35(-2.01%)
Jan 24, 2003	17.48	17.50	17.25	17.40	326,700	-0.30(-1.69%)
Jan 23, 2003	17.30	17.85	17.14	17.70	201,900	+0.34(+1.96%)
Jan 22, 2003	17.65	17.65	17.21	17.36	245,700	-0.23(-1.31%)
Jan 21, 2003	18.09	18.13	17.51	17.59	229,200	-0.55(-3.03%)
Jan 17, 2003	18.40	18.40	18.00	18.14	227,600	-0.03(-0.17%)
Jan 16, 2003	18.62	18.85	18.10	18.17	236,200	-0.45(-2.42%)
Jan 15, 2003	18.46	18.62	18.30	18.62	310,100	+0.25(+1.36%)
Jan 14, 2003	18.33	18.68	18.23	18.37	276,600	+0.05(+0.27%)
Jan 13, 2003	18.40	18.65	18.13	18.32	205,200	+0.00(+0.00%)
Jan 10, 2003	18.31	18.57	18.16	18.32	294,200	+0.04(+0.22%)
Jan 09, 2003	18.41	18.66	18.15	18.28	130,200	-0.11(-0.60%)
Jan 08, 2003	18.61	18.71	18.12	18.39	201,600	-0.26(-1.39%)
Jan 07, 2003	18.92	18.92	18.53	18.65	383,800	-0.38(-2.00%)
Jan 06, 2003	18.86	19.29	18.66	19.03	561,700	+0.17(+0.90%)
Jan 03, 2003	19.06	19.06	18.56	18.86	144,500	-0.14(-0.74%)
Jan 02, 2003	18.43	19.08	18.31	19.00	244,700	+0.60(+3.26%)
Dec 31, 2002	18.35	18.63	18.07	18.40	231,300	+0.12(+0.66%)
Dec 30, 2002	18.30	18.40	17.80	18.28	190,700	+0.13(+0.71%)
Dec 27, 2002	18.40	18.55	18.10	18.15	165,900	-0.27(-1.46%)
Dec 26, 2002	18.62	19.02	18.40	18.42	266,500	-0.07(-0.38%)
Dec 24, 2002	18.58	18.71	18.46	18.49	86,500	-0.08(-0.43%)
Dec 23, 2002	19.16	19.30	18.44	18.57	229,700	-0.52(-2.72%)
Dec 20, 2002	19.16	19.30	18.76	19.09	511,400	+0.16(+0.85%)
Dec 19, 2002	18.40	19.62	18.20	18.93	824,800	-0.70(-3.57%)
Dec 18, 2002	19.50	19.90	19.34	19.63	690,600	+0.05(+0.26%)
Dec 17, 2002	19.56	19.92	19.41	19.58	436,700	-0.18(-0.91%)
Dec 16, 2002	19.45	19.89	19.30	19.76	360,900	+0.41(+2.12%)
Dec 13, 2002	19.53	19.70	19.19	19.35	233,900	-0.19(-0.97%)
Dec 12, 2002	19.29	19.58	19.13	19.54	298,200	+0.22(+1.14%)
Dec 11, 2002	19.10	19.43	18.81	19.32	349,000	+0.27(+1.42%)
Dec 10, 2002	18.90	19.20	18.73	19.05	369,600	+0.24(+1.28%)
Dec 09, 2002	19.21	19.30	18.56	18.81	301,700	-0.39(-2.03%)
Dec 06, 2002	19.91	19.96	19.11	19.20	750,200	-0.70(-3.52%)
Dec 05, 2002	19.99	20.00	19.78	19.90	179,600	-0.05(-0.25%)
Dec 04, 2002	19.84	20.29	19.65	19.95	309,400	+0.27(+1.37%)
Dec 03, 2002	19.75	19.86	19.61	19.68	220,300	-0.20(-1.01%)
Dec 02, 2002	19.80	20.13	19.62	19.88	263,300	-0.06(-0.30%)
Nov 29, 2002	19.70	20.00	19.65	19.94	95,000	+0.12(+0.60%)
Nov 27, 2002	19.20	19.82	19.17	19.82	364,900	+0.65(+3.39%)
Nov 26, 2002	19.52	19.78	19.12	19.17	211,500	-0.44(-2.24%)
Nov 25, 2002	19.30	19.74	19.10	19.61	206,300	+0.31(+1.61%)
Nov 22, 2002	19.62	19.70	18.95	19.30	591,500	-0.33(-1.68%)
Nov 21, 2002	19.05	19.95	19.05	19.63	395,300	+0.48(+2.51%)
Nov 20, 2002	18.95	19.24	18.78	19.15	214,600	+0.17(+0.90%)
Nov 19, 2002	19.25	19.29	18.93	18.98	325,000	-0.27(-1.40%)
Nov 18, 2002	19.63	19.74	19.23	19.25	198,500	-0.39(-1.99%)
Nov 15, 2002	19.38	19.66	19.32	19.64	371,500	+0.19(+0.98%)
Nov 14, 2002	19.29	19.53	19.20	19.45	378,200	+0.36(+1.86%)
Nov 13, 2002	19.00	19.35	18.65	19.09	479,900	-0.09(-0.44%)
Nov 12, 2002	19.00	19.45	18.79	19.18	348,000	+0.16(+0.84%)
Nov 11, 2002	19.25	19.36	18.95	19.02	220,100	-0.24(-1.25%)
Nov 08, 2002	19.20	19.49	19.05	19.26	325,000	-0.05(-0.26%)
Nov 07, 2002	19.34	19.50	19.00	19.31	751,200	-0.04(-0.21%)
Nov 06, 2002	18.73	19.35	18.73	19.35	736,000	+0.38(+2.00%)
Nov 05, 2002	18.35	19.00	18.19	18.97	380,200	+0.27(+1.44%)
Nov 04, 2002	18.57	18.75	18.27	18.70	410,600	+0.39(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.