Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.30	33.30	33.02	33.28	14,216	+0.01(+0.03%)
Oct 30, 2019	33.27	33.72	33.13	33.27	18,458	+0.02(+0.06%)
Oct 29, 2019	32.97	33.27	32.83	33.25	13,823	+0.38(+1.17%)
Oct 28, 2019	33.05	33.24	32.80	32.86	16,798	-0.05(-0.17%)
Oct 25, 2019	32.76	33.22	32.76	32.92	11,926	-0.05(-0.14%)
Oct 24, 2019	33.45	33.45	32.85	32.96	13,370	-0.80(-2.36%)
Oct 23, 2019	33.08	33.81	32.92	33.76	23,256	+0.79(+2.38%)
Oct 22, 2019	32.76	33.13	32.76	32.97	11,072	-0.16(-0.47%)
Oct 21, 2019	33.36	33.36	33.01	33.13	14,950	+0.07(+0.22%)
Oct 18, 2019	32.78	33.13	32.76	33.06	17,288	+0.15(+0.44%)
Oct 17, 2019	32.92	33.11	32.76	32.91	9,989	+0.19(+0.59%)
Oct 16, 2019	33.04	33.04	32.63	32.72	14,472	-0.21(-0.64%)
Oct 15, 2019	32.97	33.04	32.85	32.93	11,967	-0.16(-0.47%)
Oct 14, 2019	32.90	33.08	32.68	33.08	5,930	-0.13(-0.39%)
Oct 11, 2019	33.19	33.36	33.02	33.21	14,990	+0.35(+1.06%)
Oct 10, 2019	33.29	33.29	32.82	32.86	7,672	-0.21(-0.64%)
Oct 09, 2019	32.95	33.49	32.83	33.07	13,798	+0.16(+0.50%)
Oct 08, 2019	33.04	33.31	32.70	32.91	15,190	-0.29(-0.88%)
Oct 07, 2019	32.46	33.80	32.46	33.20	32,231	+0.61(+1.88%)
Oct 04, 2019	32.53	32.90	32.08	32.59	30,528	+0.05(+0.14%)
Oct 03, 2019	32.79	32.79	32.07	32.54	9,193	-0.16(-0.50%)
Oct 02, 2019	32.91	32.91	32.23	32.71	18,038	-0.16(-0.50%)
Oct 01, 2019	33.15	33.61	32.87	32.87	10,163	-0.42(-1.26%)
Sep 30, 2019	33.40	33.78	33.17	33.29	26,344	-0.14(-0.41%)
Sep 27, 2019	33.63	33.71	33.28	33.43	10,066	-0.03(-0.08%)
Sep 26, 2019	33.86	33.95	33.28	33.46	13,729	-0.44(-1.29%)
Sep 25, 2019	33.61	34.18	33.29	33.90	20,335	+0.29(+0.87%)
Sep 24, 2019	34.14	34.44	33.42	33.60	28,727	-0.48(-1.42%)
Sep 23, 2019	33.81	34.09	33.59	34.09	12,711	+0.10(+0.30%)
Sep 20, 2019	32.25	34.02	32.22	33.99	69,810	+1.74(+5.38%)
Sep 19, 2019	32.46	34.25	32.25	32.25	32,732	-0.28(-0.87%)
Sep 18, 2019	32.67	32.84	32.39	32.53	16,377	-0.08(-0.25%)
Sep 17, 2019	32.53	32.85	32.48	32.62	13,268	-0.09(-0.28%)
Sep 16, 2019	32.26	32.85	31.90	32.71	24,264	+0.16(+0.48%)
Sep 13, 2019	32.41	32.90	32.05	32.55	16,741	+0.17(+0.54%)
Sep 12, 2019	31.88	32.75	31.80	32.38	19,896	+0.40(+1.26%)
Sep 11, 2019	31.63	32.34	31.63	31.98	17,576	+0.33(+1.04%)
Sep 10, 2019	30.74	31.72	30.35	31.65	15,697	+0.59(+1.91%)
Sep 09, 2019	30.64	31.07	30.45	31.05	10,200	+0.58(+1.89%)
Sep 06, 2019	30.85	30.85	30.39	30.48	10,613	-0.14(-0.45%)
Sep 05, 2019	30.31	30.77	30.31	30.62	11,648	+0.57(+1.89%)
Sep 04, 2019	30.32	30.74	29.91	30.05	16,629	-0.08(-0.27%)
Sep 03, 2019	30.52	30.95	30.13	30.13	11,764	-0.39(-1.29%)
Aug 30, 2019	31.05	31.07	30.29	30.52	13,458	-0.48(-1.56%)
Aug 29, 2019	30.66	31.15	30.66	31.01	13,903	+0.49(+1.62%)
Aug 28, 2019	30.03	30.52	30.03	30.52	9,766	+0.58(+1.95%)
Aug 27, 2019	30.48	30.51	29.74	29.93	6,244	-0.96(-3.11%)
Aug 26, 2019	30.25	30.89	29.96	30.89	5,641	+1.01(+3.36%)
Aug 23, 2019	30.66	30.67	29.71	29.88	22,540	-0.74(-2.42%)
Aug 22, 2019	30.65	30.95	30.16	30.62	11,670	-0.16(-0.53%)
Aug 21, 2019	30.67	30.87	30.43	30.79	15,822	+0.17(+0.57%)
Aug 20, 2019	30.73	30.74	30.28	30.62	3,799	-0.02(-0.06%)
Aug 19, 2019	30.63	31.07	30.33	30.63	5,778	-0.12(-0.39%)
Aug 16, 2019	30.32	30.84	30.32	30.75	6,018	+0.58(+1.94%)
Aug 15, 2019	30.42	30.59	30.16	30.17	13,604	+0.01(+0.03%)
Aug 14, 2019	30.08	30.40	29.80	30.16	17,432	-0.48(-1.55%)
Aug 13, 2019	30.25	30.80	30.02	30.63	10,040	+0.73(+2.43%)
Aug 12, 2019	29.78	30.09	29.78	29.91	9,502	-0.15(-0.48%)
Aug 09, 2019	30.04	30.62	29.96	30.05	11,650	-0.06(-0.21%)
Aug 08, 2019	30.09	30.75	30.09	30.12	9,439	+0.25(+0.85%)
Aug 07, 2019	30.02	30.25	29.69	29.86	10,833	-0.11(-0.36%)
Aug 06, 2019	30.50	30.73	29.97	29.97	7,010	-0.34(-1.11%)
Aug 05, 2019	30.05	30.62	30.02	30.31	11,935	-0.45(-1.45%)
Aug 02, 2019	30.31	31.52	30.06	30.75	18,684	+0.21(+0.69%)
Aug 01, 2019	31.17	31.72	30.52	30.54	14,651	-1.16(-3.67%)
Jul 31, 2019	32.18	32.49	31.71	31.71	23,913	-0.55(-1.69%)
Jul 30, 2019	31.32	32.72	31.28	32.25	14,388	+0.78(+2.49%)
Jul 29, 2019	31.07	31.79	30.96	31.47	11,102	+0.16(+0.52%)
Jul 26, 2019	30.55	33.05	30.55	31.31	27,257	+1.01(+3.33%)
Jul 25, 2019	29.61	30.42	29.38	30.30	147,677	+0.76(+2.56%)
Jul 24, 2019	29.21	29.57	29.02	29.54	60,293	+0.23(+0.78%)
Jul 23, 2019	29.66	30.02	29.25	29.31	10,418	+0.15(+0.53%)
Jul 22, 2019	28.71	29.24	28.71	29.16	8,968	-0.14(-0.47%)
Jul 19, 2019	29.23	29.42	28.80	29.30	22,201	-0.13(-0.43%)
Jul 18, 2019	29.49	29.64	29.37	29.42	6,545	+0.02(+0.06%)
Jul 17, 2019	29.66	29.77	29.40	29.41	4,758	-0.34(-1.13%)
Jul 16, 2019	29.61	29.74	29.50	29.74	8,179	+0.02(+0.06%)
Jul 15, 2019	29.37	29.84	29.37	29.72	12,966	+0.44(+1.49%)
Jul 12, 2019	29.62	29.90	29.11	29.29	26,048	-0.44(-1.47%)
Jul 11, 2019	29.67	30.02	29.57	29.72	6,589	+0.25(+0.83%)
Jul 10, 2019	30.08	30.32	29.30	29.48	24,565	-0.73(-2.41%)
Jul 09, 2019	29.66	30.35	29.66	30.21	7,802	+0.36(+1.22%)
Jul 08, 2019	30.53	30.60	29.11	29.84	24,658	-0.46(-1.53%)
Jul 05, 2019	29.41	30.42	29.03	30.31	6,924	+0.75(+2.52%)
Jul 03, 2019	29.71	29.88	29.19	29.56	12,639	-0.01(-0.03%)
Jul 02, 2019	29.98	30.30	29.45	29.57	18,262	-0.52(-1.72%)
Jul 01, 2019	31.88	31.88	29.95	30.09	27,224	-1.60(-5.05%)
Jun 28, 2019	30.87	32.65	30.47	31.69	103,536	+0.75(+2.41%)
Jun 27, 2019	30.00	30.94	30.00	30.94	15,435	+0.92(+3.06%)
Jun 26, 2019	30.25	30.48	29.92	30.02	9,716	+0.15(+0.52%)
Jun 25, 2019	29.58	29.90	29.56	29.87	5,261	+0.15(+0.52%)
Jun 24, 2019	30.15	30.35	29.71	29.71	10,983	-0.71(-2.33%)
Jun 21, 2019	29.61	30.66	29.61	30.42	45,173	+0.69(+2.33%)
Jun 20, 2019	30.08	30.37	29.61	29.73	11,460	-0.39(-1.30%)
Jun 19, 2019	30.12	30.39	30.02	30.12	16,011	-0.08(-0.27%)
Jun 18, 2019	29.86	30.33	29.86	30.21	6,813	+0.36(+1.22%)
Jun 17, 2019	30.02	30.28	29.66	29.84	20,807	-0.22(-0.73%)
Jun 14, 2019	30.12	30.23	29.64	30.06	13,079	+0.05(+0.15%)
Jun 13, 2019	30.02	30.37	29.77	30.02	11,861	+0.34(+1.13%)
Jun 12, 2019	30.11	30.43	29.60	29.68	21,246	-0.71(-2.34%)
Jun 11, 2019	30.29	30.41	30.00	30.39	7,522	+0.18(+0.60%)
Jun 10, 2019	29.80	30.45	29.57	30.21	9,524	+0.36(+1.22%)
Jun 07, 2019	29.68	30.41	29.46	29.84	13,628	+0.09(+0.31%)
Jun 06, 2019	29.90	30.39	29.68	29.75	9,715	-0.05(-0.15%)
Jun 05, 2019	30.39	30.39	29.80	29.80	5,140	-0.64(-2.09%)
Jun 04, 2019	30.03	30.63	29.97	30.43	6,648	+0.56(+1.86%)
Jun 03, 2019	29.45	30.22	29.45	29.88	10,376	+0.24(+0.81%)
May 31, 2019	30.02	30.11	29.57	29.64	18,355	-0.66(-2.18%)
May 30, 2019	30.12	30.60	30.00	30.30	9,128	+0.12(+0.39%)
May 29, 2019	29.45	30.37	29.45	30.18	17,482	+0.50(+1.69%)
May 28, 2019	29.88	30.02	29.57	29.68	12,954	-0.35(-1.15%)
May 24, 2019	29.96	30.24	29.86	30.02	6,704	+0.33(+1.10%)
May 23, 2019	29.95	30.09	29.61	29.70	16,140	-0.35(-1.18%)
May 22, 2019	30.31	30.86	30.03	30.05	13,416	-0.51(-1.67%)
May 21, 2019	30.45	30.80	30.02	30.56	13,748	+0.28(+0.93%)
May 20, 2019	29.92	30.59	29.92	30.28	10,295	+0.05(+0.18%)
May 17, 2019	30.35	30.36	29.87	30.22	9,342	-0.16(-0.54%)
May 16, 2019	30.01	30.63	29.92	30.39	12,719	+0.24(+0.78%)
May 15, 2019	29.84	30.15	29.80	30.15	8,965	-0.01(-0.03%)
May 14, 2019	29.71	30.16	29.71	30.16	22,227	+0.63(+2.13%)
May 13, 2019	29.79	30.10	29.53	29.53	9,830	-0.74(-2.45%)
May 10, 2019	29.96	30.67	29.96	30.28	11,035	+0.32(+1.06%)
May 09, 2019	29.72	30.36	29.64	29.96	12,879	+0.14(+0.49%)
May 08, 2019	29.90	30.09	29.29	29.81	10,769	+0.05(+0.18%)
May 07, 2019	30.13	30.16	29.54	29.76	9,028	-0.52(-1.71%)
May 06, 2019	30.31	30.49	30.03	30.28	8,062	-0.34(-1.12%)
May 03, 2019	29.68	30.71	29.68	30.62	8,055	+1.26(+4.29%)
May 02, 2019	29.70	30.00	29.22	29.36	22,265	-0.18(-0.61%)
May 01, 2019	29.98	30.00	29.49	29.54	7,672	-0.86(-2.83%)
Apr 30, 2019	30.38	30.53	30.06	30.40	10,443	+0.03(+0.09%)
Apr 29, 2019	29.81	30.38	29.30	30.38	15,790	+0.47(+1.58%)
Apr 26, 2019	29.51	29.97	29.51	29.90	6,510	+0.39(+1.32%)
Apr 25, 2019	28.70	29.61	28.54	29.51	23,893	+0.62(+2.13%)
Apr 24, 2019	29.22	29.22	28.86	28.90	11,561	-0.34(-1.18%)
Apr 23, 2019	28.27	29.55	28.27	29.24	27,107	+0.95(+3.36%)
Apr 22, 2019	29.61	29.61	28.29	28.29	25,661	-1.43(-4.82%)
Apr 18, 2019	29.63	30.00	29.41	29.72	5,627	-0.01(-0.03%)
Apr 17, 2019	29.64	29.90	29.64	29.73	4,245	+0.17(+0.58%)
Apr 16, 2019	29.50	29.76	29.42	29.56	11,519	+0.24(+0.83%)
Apr 15, 2019	29.67	29.67	29.21	29.32	6,733	-0.35(-1.19%)
Apr 12, 2019	29.28	29.73	29.13	29.67	18,428	+0.59(+2.03%)
Apr 11, 2019	29.19	29.41	28.73	29.08	15,360	-0.40(-1.35%)
Apr 10, 2019	29.39	29.50	29.02	29.48	17,024	+0.10(+0.34%)
Apr 09, 2019	29.42	29.85	28.55	29.38	28,191	-0.05(-0.18%)
Apr 08, 2019	29.21	29.65	28.95	29.43	27,133	+0.25(+0.87%)
Apr 05, 2019	28.86	29.21	28.75	29.18	14,235	+0.52(+1.80%)
Apr 04, 2019	28.09	28.80	28.09	28.66	16,251	+0.39(+1.38%)
Apr 03, 2019	28.27	28.49	28.02	28.27	17,457	+0.01(+0.03%)
Apr 02, 2019	28.18	28.42	27.91	28.26	15,322	+0.14(+0.48%)
Apr 01, 2019	28.18	28.69	27.11	28.13	73,747	+0.22(+0.78%)
Mar 29, 2019	29.27	29.84	27.70	27.91	100,309	-1.36(-4.64%)
Mar 28, 2019	29.22	29.96	29.09	29.27	10,199	-0.27(-0.92%)
Mar 27, 2019	28.85	29.93	28.71	29.54	16,349	+0.52(+1.78%)
Mar 26, 2019	28.53	29.23	28.02	29.03	31,170	+0.61(+2.14%)
Mar 25, 2019	27.92	30.51	27.91	28.42	34,177	+0.51(+1.82%)
Mar 22, 2019	30.00	30.00	27.77	27.91	12,690	-2.30(-7.62%)
Mar 21, 2019	30.51	30.71	30.21	30.21	11,095	-0.33(-1.07%)
Mar 20, 2019	30.90	31.33	30.42	30.54	10,104	-0.36(-1.17%)
Mar 19, 2019	31.90	31.90	30.81	30.90	11,064	-0.92(-2.88%)
Mar 18, 2019	30.76	31.90	30.63	31.82	16,698	+1.23(+4.03%)
Mar 15, 2019	31.93	32.62	30.23	30.58	47,230	-1.38(-4.31%)
Mar 14, 2019	32.44	32.84	31.96	31.96	14,876	-0.48(-1.48%)
Mar 13, 2019	32.92	33.29	31.99	32.44	27,044	-0.59(-1.78%)
Mar 12, 2019	32.90	33.29	32.58	33.03	16,863	+0.30(+0.91%)
Mar 11, 2019	32.22	32.94	32.04	32.73	14,284	+0.75(+2.35%)
Mar 08, 2019	31.85	32.45	31.85	31.98	15,228	+0.06(+0.20%)
Mar 07, 2019	32.58	32.74	31.71	31.92	8,389	-0.46(-1.43%)
Mar 06, 2019	33.49	33.70	32.27	32.38	12,262	-1.28(-3.80%)
Mar 05, 2019	33.62	33.75	33.38	33.66	9,561	+0.09(+0.27%)
Mar 04, 2019	33.85	33.85	33.38	33.57	18,568	-0.19(-0.56%)
Mar 01, 2019	31.92	33.76	31.74	33.76	26,704	+0.97(+2.96%)
Feb 28, 2019	33.02	33.44	32.75	32.79	15,563	-0.24(-0.71%)
Feb 27, 2019	32.80	33.16	32.46	33.02	7,373	+0.34(+1.05%)
Feb 26, 2019	32.61	33.06	31.80	32.68	17,530	+0.39(+1.21%)
Feb 25, 2019	32.99	33.47	32.23	32.29	13,384	-0.70(-2.12%)
Feb 22, 2019	33.33	33.33	32.07	32.99	18,759	+0.09(+0.28%)
Feb 21, 2019	32.12	33.28	31.89	32.90	16,787	+1.01(+3.15%)
Feb 20, 2019	31.86	32.17	31.67	31.89	23,486	+0.05(+0.17%)
Feb 19, 2019	31.69	31.96	31.59	31.83	20,715	+0.23(+0.72%)
Feb 15, 2019	31.44	32.12	31.44	31.61	28,801	+0.19(+0.61%)
Feb 14, 2019	31.89	32.03	31.36	31.42	9,749	-0.27(-0.86%)
Feb 13, 2019	31.70	32.05	31.46	31.69	15,458	-0.15(-0.48%)
Feb 12, 2019	31.11	31.84	30.89	31.84	11,306	+0.54(+1.73%)
Feb 11, 2019	31.60	31.60	30.93	31.30	10,421	-0.25(-0.80%)
Feb 08, 2019	31.60	32.03	31.38	31.55	13,845	-0.09(-0.29%)
Feb 07, 2019	30.46	31.81	30.46	31.64	14,914	-0.32(-0.99%)
Feb 06, 2019	31.60	31.99	31.60	31.96	2,707	+0.23(+0.71%)
Feb 05, 2019	31.55	31.82	31.42	31.73	10,597	+0.01(+0.03%)
Feb 04, 2019	32.04	32.04	31.36	31.73	14,199	-0.04(-0.11%)
Feb 01, 2019	31.63	32.95	31.51	31.76	12,848	-0.03(-0.09%)
Jan 31, 2019	31.15	32.29	31.01	31.79	16,395	+0.51(+1.62%)
Jan 30, 2019	31.08	31.63	30.67	31.28	31,980	+0.04(+0.12%)
Jan 29, 2019	31.01	31.70	30.28	31.25	41,941	+0.10(+0.32%)
Jan 28, 2019	30.97	31.37	30.89	31.15	19,289	-0.44(-1.40%)
Jan 25, 2019	31.30	32.06	31.24	31.59	21,487	+0.47(+1.51%)
Jan 24, 2019	30.42	31.56	30.25	31.12	14,029	+0.97(+3.20%)
Jan 23, 2019	29.95	35.93	29.77	30.15	63,462	+1.03(+3.53%)
Jan 22, 2019	29.66	30.52	29.07	29.13	24,429	-0.51(-1.74%)
Jan 18, 2019	29.77	30.02	29.49	29.64	9,082	+0.07(+0.24%)
Jan 17, 2019	29.70	29.93	29.30	29.57	12,306	+0.17(+0.58%)
Jan 16, 2019	29.41	29.80	29.09	29.40	17,121	+0.14(+0.49%)
Jan 15, 2019	29.72	29.72	28.89	29.25	19,695	-0.05(-0.15%)
Jan 14, 2019	29.29	30.06	28.95	29.30	17,213	-0.23(-0.76%)
Jan 11, 2019	29.17	29.70	29.03	29.52	10,743	+0.15(+0.52%)
Jan 10, 2019	29.94	29.94	28.67	29.37	35,178	-1.03(-3.39%)
Jan 09, 2019	30.21	30.46	29.80	30.40	8,796	-0.02(-0.06%)
Jan 08, 2019	31.07	31.07	30.03	30.42	7,227	-0.34(-1.12%)
Jan 07, 2019	30.93	31.36	30.47	30.76	13,362	-0.25(-0.81%)
Jan 04, 2019	30.66	31.14	30.34	31.01	12,405	+0.80(+2.66%)
Jan 03, 2019	29.81	30.44	29.20	30.21	13,847	-0.03(-0.09%)
Jan 02, 2019	30.50	30.52	29.58	30.24	25,770	-0.37(-1.21%)
Dec 31, 2018	30.99	32.06	30.08	30.61	10,522	-0.27(-0.88%)
Dec 28, 2018	29.88	31.33	28.95	30.88	19,272	+0.97(+3.26%)
Dec 27, 2018	29.12	31.07	29.12	29.90	22,903	+0.14(+0.46%)
Dec 26, 2018	29.67	29.77	27.35	29.77	19,630	+0.98(+3.39%)
Dec 24, 2018	29.38	30.20	28.78	28.79	9,303	-0.46(-1.57%)
Dec 21, 2018	29.97	30.87	29.25	29.25	45,079	-0.72(-2.41%)
Dec 20, 2018	30.07	30.82	29.96	29.97	17,839	+0.02(+0.06%)
Dec 19, 2018	29.98	30.56	29.70	29.96	20,472	-0.11(-0.36%)
Dec 18, 2018	30.99	31.53	29.97	30.06	20,405	-0.90(-2.92%)
Dec 17, 2018	30.75	31.48	30.75	30.97	19,127	+0.23(+0.76%)
Dec 14, 2018	31.47	31.64	30.71	30.73	5,870	-0.88(-2.80%)
Dec 13, 2018	32.39	32.39	31.60	31.62	7,211	-0.51(-1.57%)
Dec 12, 2018	34.06	34.06	31.83	32.12	17,438	+0.12(+0.37%)
Dec 11, 2018	32.05	32.23	31.51	32.01	7,735	+0.06(+0.20%)
Dec 10, 2018	31.47	32.05	30.77	31.94	6,119	+0.79(+2.52%)
Dec 07, 2018	31.87	33.14	31.16	31.16	25,032	-0.47(-1.48%)
Dec 06, 2018	31.83	32.37	31.63	31.63	4,413	-0.41(-1.27%)
Dec 04, 2018	33.31	33.31	31.64	32.03	9,303	-1.16(-3.51%)
Dec 03, 2018	33.10	33.41	32.38	33.20	25,747	+0.40(+1.21%)
Nov 30, 2018	31.64	33.16	31.64	32.80	15,395	+1.02(+3.21%)
Nov 29, 2018	30.70	31.99	30.70	31.78	12,344	+1.11(+3.62%)
Nov 28, 2018	30.51	31.13	30.39	30.67	6,691	+0.30(+0.98%)
Nov 27, 2018	30.47	31.09	30.34	30.37	6,774	+0.10(+0.33%)
Nov 26, 2018	31.15	31.96	30.06	30.27	14,966	-0.88(-2.81%)
Nov 23, 2018	30.56	31.15	30.01	31.15	4,651	+0.53(+1.74%)
Nov 21, 2018		30.62	30.62	30.62	0	+0.66(+2.20%)
Nov 20, 2018	30.04	30.44	29.35	29.96	19,564	-0.07(-0.24%)
Nov 19, 2018	30.15	30.64	29.42	30.03	9,379	-0.20(-0.66%)
Nov 16, 2018	30.09	31.09	28.87	30.23	15,838	-0.01(-0.03%)
Nov 15, 2018	31.38	31.38	28.89	30.24	10,664	-0.51(-1.64%)
Nov 14, 2018	30.34	31.18	30.34	30.74	19,522	-0.17(-0.55%)
Nov 13, 2018	30.49	31.25	30.18	30.91	7,675	+0.69(+2.29%)
Nov 12, 2018	30.48	30.61	30.22	30.22	6,548	-0.03(-0.09%)
Nov 09, 2018	30.23	32.15	30.07	30.25	7,449	-0.24(-0.80%)
Nov 08, 2018	30.50	31.92	30.38	30.49	7,212	-0.27(-0.88%)
Nov 07, 2018	31.04	31.08	30.39	30.76	5,904	+0.03(+0.09%)
Nov 06, 2018	30.07	31.65	29.72	30.73	20,662	+0.40(+1.33%)
Nov 05, 2018	30.60	30.60	30.17	30.33	6,349	-0.25(-0.82%)
Nov 02, 2018	30.51	30.58	29.88	30.58	7,671	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.