Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.08	24.08	23.80	23.80	8,351	-0.71(-2.90%)
Oct 29, 2020	24.10	24.77	23.87	24.51	6,118	+0.36(+1.51%)
Oct 28, 2020	24.49	24.75	23.63	24.14	10,038	-0.92(-3.69%)
Oct 27, 2020	23.17	25.46	22.97	25.07	91,646	+2.14(+9.33%)
Oct 26, 2020	22.78	23.33	22.35	22.93	8,863	+0.19(+0.82%)
Oct 23, 2020	23.13	23.35	22.74	22.74	10,278	-0.07(-0.29%)
Oct 22, 2020	22.88	22.95	22.81	22.81	6,027	+0.24(+1.08%)
Oct 21, 2020	22.80	22.80	22.57	22.57	2,702	-0.36(-1.59%)
Oct 20, 2020	22.82	22.93	22.16	22.93	4,213	+0.37(+1.66%)
Oct 19, 2020	22.54	22.98	22.54	22.56	10,569	-0.30(-1.31%)
Oct 16, 2020	22.31	22.85	22.07	22.85	8,351	+0.27(+1.20%)
Oct 15, 2020	21.60	22.58	21.60	22.58	7,732	+0.78(+3.60%)
Oct 14, 2020	21.04	22.46	21.04	21.80	9,922	+0.50(+2.32%)
Oct 13, 2020	21.47	21.47	20.96	21.30	6,461	-0.35(-1.60%)
Oct 12, 2020	21.26	21.65	21.26	21.65	8,604	+0.31(+1.44%)
Oct 09, 2020	21.71	21.71	21.34	21.34	4,282	-0.01(-0.04%)
Oct 08, 2020	21.47	21.58	20.81	21.35	9,148	+0.10(+0.48%)
Oct 07, 2020	20.68	21.56	20.67	21.25	14,437	+0.74(+3.60%)
Oct 06, 2020	20.83	21.27	20.36	20.51	11,991	-0.15(-0.72%)
Oct 05, 2020	21.62	21.62	20.08	20.66	56,329	-1.16(-5.31%)
Oct 02, 2020	20.78	22.09	20.78	21.82	7,601	+0.10(+0.47%)
Oct 01, 2020	21.68	22.00	21.68	21.72	3,471	-0.31(-1.40%)
Sep 30, 2020	22.03	22.17	21.98	22.02	5,675	-0.35(-1.59%)
Sep 29, 2020	22.65	22.88	22.08	22.38	4,384	-0.22(-0.99%)
Sep 28, 2020	22.18	22.60	22.18	22.60	4,125	+0.93(+4.31%)
Sep 25, 2020	20.83	22.11	20.83	21.67	5,246	+0.62(+2.93%)
Sep 24, 2020	20.91	21.28	20.80	21.05	4,327	+0.29(+1.39%)
Sep 23, 2020	22.07	22.07	20.64	20.76	13,065	-0.84(-3.89%)
Sep 22, 2020	21.08	21.60	20.77	21.60	6,780	+0.06(+0.26%)
Sep 21, 2020	22.98	23.03	21.49	21.55	16,009	-1.80(-7.72%)
Sep 18, 2020	22.30	23.77	21.95	23.35	49,358	+1.26(+5.71%)
Sep 17, 2020	20.55	22.40	20.55	22.09	3,970	+0.03(+0.13%)
Sep 16, 2020	22.30	22.41	21.97	22.06	7,582	+0.11(+0.51%)
Sep 15, 2020	21.83	22.18	21.82	21.95	3,814	-0.40(-1.80%)
Sep 14, 2020	22.35	22.42	22.23	22.35	6,262	+0.59(+2.70%)
Sep 11, 2020	22.00	22.01	21.35	21.76	7,173	+0.03(+0.13%)
Sep 10, 2020	22.69	22.69	21.73	21.73	12,483	-0.78(-3.48%)
Sep 09, 2020	22.79	22.85	22.28	22.52	11,900	-0.17(-0.74%)
Sep 08, 2020	22.92	22.98	22.18	22.69	17,077	-0.10(-0.45%)
Sep 04, 2020	23.35	23.35	22.43	22.79	12,312	-0.40(-1.73%)
Sep 03, 2020	23.34	23.35	22.88	23.19	14,706	-0.05(-0.20%)
Sep 02, 2020	22.73	23.24	22.63	23.24	12,289	+0.45(+1.97%)
Sep 01, 2020	22.05	23.16	21.44	22.79	30,356	+0.67(+3.04%)
Aug 31, 2020	21.96	22.85	21.89	22.12	24,580	+0.16(+0.72%)
Aug 28, 2020	21.72	22.25	21.72	21.96	6,959	-0.10(-0.47%)
Aug 27, 2020	21.79	22.97	21.79	22.06	18,401	+0.58(+2.70%)
Aug 26, 2020	20.95	21.85	20.83	21.48	7,512	+0.11(+0.52%)
Aug 25, 2020	21.78	21.78	21.30	21.37	5,853	-0.15(-0.69%)
Aug 24, 2020	21.53	21.84	21.29	21.52	18,232	+0.33(+1.54%)
Aug 21, 2020	20.90	21.21	20.80	21.19	8,458	+0.21(+1.02%)
Aug 20, 2020	20.68	21.57	20.56	20.98	22,055	-0.04(-0.18%)
Aug 19, 2020	20.50	21.77	20.46	21.01	38,470	+0.50(+2.46%)
Aug 18, 2020	20.64	20.83	20.42	20.51	35,064	-0.22(-1.08%)
Aug 17, 2020	21.11	21.11	20.55	20.73	19,066	-0.47(-2.20%)
Aug 14, 2020	21.17	21.32	21.02	21.20	14,882	-0.09(-0.44%)
Aug 13, 2020	21.01	21.32	21.01	21.29	9,566	-0.14(-0.65%)
Aug 12, 2020	21.34	21.56	21.29	21.43	24,659	+0.27(+1.27%)
Aug 11, 2020	21.57	21.81	21.17	21.17	16,296	-0.32(-1.51%)
Aug 10, 2020	21.18	21.81	21.18	21.49	17,066	+0.24(+1.14%)
Aug 07, 2020	20.66	21.33	20.66	21.25	11,423	+0.37(+1.78%)
Aug 06, 2020	21.11	21.11	20.67	20.88	11,983	-0.14(-0.66%)
Aug 05, 2020	21.12	21.12	20.53	21.02	12,661	+0.32(+1.57%)
Aug 04, 2020	21.20	21.30	20.41	20.69	14,488	-0.60(-2.83%)
Aug 03, 2020	20.12	21.34	20.12	21.30	10,402	+1.06(+5.23%)
Jul 31, 2020	20.25	20.62	20.23	20.24	26,187	-0.16(-0.77%)
Jul 30, 2020	20.02	20.59	19.96	20.40	14,666	+0.13(+0.64%)
Jul 29, 2020	19.95	20.45	19.86	20.27	13,798	+0.45(+2.30%)
Jul 28, 2020	20.01	20.60	19.70	19.81	27,284	+0.09(+0.47%)
Jul 27, 2020	20.06	20.41	19.72	19.72	12,557	-0.42(-2.07%)
Jul 24, 2020	20.39	20.49	20.14	20.14	17,566	-0.19(-0.91%)
Jul 23, 2020	20.30	20.49	20.28	20.32	5,277	-0.02(-0.09%)
Jul 22, 2020	20.51	20.51	20.34	20.34	4,246	-0.17(-0.81%)
Jul 21, 2020	20.21	20.84	20.21	20.51	11,802	+0.54(+2.70%)
Jul 20, 2020	20.58	20.58	19.82	19.97	3,148	-0.68(-3.28%)
Jul 17, 2020	20.49	21.13	20.49	20.65	4,634	+0.10(+0.50%)
Jul 16, 2020	20.98	20.98	20.36	20.54	13,284	-0.46(-2.21%)
Jul 15, 2020	20.71	21.81	20.63	21.01	16,487	+0.78(+3.85%)
Jul 14, 2020	19.58	20.41	19.45	20.23	8,256	+0.24(+1.21%)
Jul 13, 2020	20.75	21.05	19.99	19.99	12,256	-0.42(-2.05%)
Jul 10, 2020	19.32	20.71	19.32	20.40	8,836	+1.85(+9.95%)
Jul 09, 2020	20.53	21.14	18.56	18.56	22,493	-1.74(-8.59%)
Jul 08, 2020	21.10	21.64	20.30	20.30	13,796	-0.61(-2.93%)
Jul 07, 2020	21.27	21.69	20.88	20.92	12,287	-0.66(-3.05%)
Jul 06, 2020	21.57	21.90	21.57	21.57	11,954	+0.02(+0.09%)
Jul 02, 2020	22.37	22.37	21.46	21.56	5,280	-0.25(-1.15%)
Jul 01, 2020	21.84	21.84	21.56	21.81	5,666	-0.74(-3.29%)
Jun 30, 2020	21.77	22.91	21.77	22.55	9,686	+0.29(+1.29%)
Jun 29, 2020	20.81	22.27	20.81	22.26	16,447	+1.62(+7.87%)
Jun 26, 2020	21.07	21.48	20.41	20.64	68,756	-0.50(-2.37%)
Jun 25, 2020	21.24	21.48	20.98	21.14	29,512	+0.02(+0.09%)
Jun 24, 2020	21.81	21.81	20.89	21.12	18,743	-0.78(-3.56%)
Jun 23, 2020	21.81	22.21	21.71	21.90	10,184	+0.16(+0.73%)
Jun 22, 2020	21.18	22.16	21.18	21.74	8,597	+0.10(+0.47%)
Jun 19, 2020	22.20	22.20	21.14	21.64	31,683	-0.26(-1.19%)
Jun 18, 2020	21.07	22.19	21.07	21.90	19,752	-0.20(-0.92%)
Jun 17, 2020	23.20	23.20	21.61	22.10	9,024	-1.08(-4.64%)
Jun 16, 2020	22.98	23.33	21.38	23.18	8,838	+1.12(+5.09%)
Jun 15, 2020	21.18	22.29	20.92	22.06	11,933	+0.07(+0.30%)
Jun 12, 2020	21.53	22.35	21.03	21.99	18,751	+1.22(+5.90%)
Jun 11, 2020	20.49	22.08	20.49	20.77	18,937	-2.36(-10.19%)
Jun 10, 2020	24.86	25.48	23.12	23.12	10,980	-1.82(-7.29%)
Jun 09, 2020	24.83	25.42	24.21	24.94	9,176	-0.35(-1.39%)
Jun 08, 2020	24.86	25.68	23.72	25.30	27,389	+1.09(+4.52%)
Jun 05, 2020	24.22	24.73	24.16	24.20	39,658	+0.59(+2.52%)
Jun 04, 2020	23.07	23.80	22.85	23.61	25,532	+0.22(+0.95%)
Jun 03, 2020	22.98	23.78	22.98	23.38	14,147	+0.99(+4.43%)
Jun 02, 2020	23.76	23.80	22.34	22.39	13,152	+0.12(+0.54%)
Jun 01, 2020	22.90	23.19	22.25	22.27	20,856	-0.30(-1.32%)
May 29, 2020	23.65	24.02	22.52	22.57	16,919	-1.14(-4.81%)
May 28, 2020	24.31	24.50	23.52	23.71	17,708	-0.19(-0.82%)
May 27, 2020	22.77	24.48	21.45	23.90	23,235	+1.64(+7.38%)
May 26, 2020	21.48	23.11	21.48	22.26	19,771	+1.60(+7.72%)
May 22, 2020	20.45	20.94	19.90	20.66	19,506	+0.32(+1.60%)
May 21, 2020	21.76	21.82	20.14	20.34	14,991	-1.71(-7.74%)
May 20, 2020	20.10	22.36	19.95	22.05	28,325	+2.22(+11.18%)
May 19, 2020	20.84	21.22	19.46	19.83	15,318	-1.39(-6.56%)
May 18, 2020	19.80	21.32	19.80	21.22	27,404	+1.82(+9.37%)
May 15, 2020	18.49	19.40	18.13	19.40	14,440	+1.09(+5.98%)
May 14, 2020	19.46	19.63	16.05	18.31	54,407	-1.32(-6.71%)
May 13, 2020	19.98	20.04	19.49	19.63	29,934	-0.41(-2.07%)
May 12, 2020	20.50	20.63	19.99	20.04	24,025	-0.45(-2.20%)
May 11, 2020	20.99	21.19	20.36	20.49	24,315	-0.75(-3.51%)
May 08, 2020	21.13	21.93	20.49	21.24	23,008	+0.72(+3.50%)
May 07, 2020	20.40	20.79	20.38	20.52	12,959	+0.43(+2.16%)
May 06, 2020	20.42	20.61	19.81	20.09	17,787	+0.02(+0.09%)
May 05, 2020	21.33	21.87	20.07	20.07	19,547	-1.35(-6.28%)
May 04, 2020	21.04	21.74	20.25	21.41	11,315	-0.29(-1.32%)
May 01, 2020	21.65	22.01	19.99	21.70	20,946	-0.17(-0.76%)
Apr 30, 2020	22.89	23.77	21.71	21.86	24,020	-2.09(-8.73%)
Apr 29, 2020	23.23	23.97	22.71	23.96	34,467	+1.82(+8.24%)
Apr 28, 2020	22.09	24.02	21.74	22.13	18,274	+0.25(+1.14%)
Apr 27, 2020	21.47	21.93	21.47	21.88	18,274	+0.43(+2.02%)
Apr 24, 2020	19.99	21.53	19.99	21.45	12,698	+1.29(+6.40%)
Apr 23, 2020	20.38	20.58	19.86	20.16	17,850	-0.42(-2.06%)
Apr 22, 2020	20.42	21.04	20.10	20.58	8,252	+0.24(+1.18%)
Apr 21, 2020	18.94	20.47	18.94	20.34	9,343	+0.63(+3.18%)
Apr 20, 2020	20.61	21.07	18.90	19.72	32,040	-1.64(-7.68%)
Apr 17, 2020	19.35	21.57	19.35	21.36	27,350	+2.90(+15.73%)
Apr 16, 2020	19.20	19.42	18.11	18.46	27,833	-0.90(-4.66%)
Apr 15, 2020	20.04	20.27	19.25	19.36	27,200	-0.89(-4.41%)
Apr 14, 2020	20.71	21.59	20.02	20.25	19,999	-0.04(-0.18%)
Apr 13, 2020	21.58	21.58	20.19	20.29	16,403	-1.55(-7.09%)
Apr 09, 2020	20.82	22.15	20.50	21.84	34,079	+1.01(+4.87%)
Apr 08, 2020	20.09	21.00	20.09	20.82	29,017	+0.89(+4.48%)
Apr 07, 2020	21.38	21.94	18.69	19.93	59,892	-1.45(-6.77%)
Apr 06, 2020	19.99	21.38	19.99	21.38	24,367	+2.06(+10.69%)
Apr 03, 2020	18.53	19.62	18.53	19.31	23,985	+0.15(+0.77%)
Apr 02, 2020	19.64	22.08	18.43	19.16	33,881	-0.68(-3.44%)
Apr 01, 2020	22.02	22.02	19.45	19.85	27,511	-2.52(-11.25%)
Mar 31, 2020	20.90	22.36	20.08	22.36	58,705	+1.11(+5.25%)
Mar 30, 2020	21.88	23.20	19.00	21.25	64,511	-0.93(-4.20%)
Mar 27, 2020	23.89	25.17	21.43	22.18	25,722	-2.64(-10.65%)
Mar 26, 2020	23.48	25.83	23.48	24.82	39,933	+1.40(+5.98%)
Mar 25, 2020	24.46	24.67	23.32	23.42	27,761	-0.99(-4.08%)
Mar 24, 2020	23.96	24.61	23.26	24.42	35,828	+1.07(+4.58%)
Mar 23, 2020	24.06	24.13	23.05	23.35	33,165	-0.62(-2.58%)
Mar 20, 2020	27.33	27.71	23.96	23.97	39,722	-3.91(-14.02%)
Mar 19, 2020	23.60	27.87	23.60	27.87	28,207	+4.40(+18.77%)
Mar 18, 2020	27.92	28.79	23.47	23.47	40,762	-5.33(-18.50%)
Mar 17, 2020	26.20	28.79	25.43	28.79	48,330	+3.28(+12.86%)
Mar 16, 2020	23.93	27.92	23.89	25.51	80,451	-2.14(-7.73%)
Mar 13, 2020	24.23	28.64	24.20	27.65	30,497	+3.70(+15.47%)
Mar 12, 2020	26.02	27.00	23.04	23.95	28,151	-3.32(-12.17%)
Mar 11, 2020	27.36	27.36	25.02	27.26	24,191	-0.65(-2.34%)
Mar 10, 2020	29.10	29.11	27.02	27.92	24,072	-0.64(-2.23%)
Mar 09, 2020	28.84	29.98	27.70	28.55	27,855	-1.76(-5.81%)
Mar 06, 2020	29.54	30.70	28.98	30.31	22,574	-0.19(-0.63%)
Mar 05, 2020	31.17	32.07	29.95	30.51	28,236	-1.28(-4.03%)
Mar 04, 2020	31.59	31.79	30.93	31.79	12,945	+0.34(+1.08%)
Mar 03, 2020	31.59	33.08	31.13	31.45	22,406	-0.45(-1.42%)
Mar 02, 2020	30.08	31.90	29.72	31.90	21,081	+1.66(+5.48%)
Feb 28, 2020	31.48	31.49	30.24	30.24	26,156	-1.74(-5.45%)
Feb 27, 2020	32.00	32.99	31.58	31.98	32,549	-0.28(-0.86%)
Feb 26, 2020	32.42	32.76	32.11	32.26	8,872	-0.12(-0.37%)
Feb 25, 2020	33.19	33.31	31.81	32.38	17,748	-1.02(-3.06%)
Feb 24, 2020	33.54	33.74	33.35	33.40	7,933	-0.88(-2.55%)
Feb 21, 2020	34.40	34.81	33.81	34.28	14,109	-0.44(-1.27%)
Feb 20, 2020	34.55	34.90	33.00	34.72	11,187	+0.29(+0.86%)
Feb 19, 2020	34.32	35.01	33.90	34.42	41,235	-0.04(-0.11%)
Feb 18, 2020	33.73	34.80	33.22	34.46	111,386	+0.97(+2.89%)
Feb 14, 2020	33.79	33.79	33.14	33.49	14,868	-0.34(-1.01%)
Feb 13, 2020	33.57	34.11	33.43	33.83	8,003	+0.20(+0.60%)
Feb 12, 2020	33.75	33.80	33.60	33.63	6,667	+0.05(+0.14%)
Feb 11, 2020	33.36	33.75	33.03	33.58	11,521	+0.43(+1.30%)
Feb 10, 2020	33.22	33.71	33.05	33.15	10,513	-0.20(-0.61%)
Feb 07, 2020	33.49	33.49	32.86	33.36	10,788	-0.39(-1.17%)
Feb 06, 2020	33.81	33.93	33.51	33.75	9,520	-0.22(-0.65%)
Feb 05, 2020	33.54	34.21	33.28	33.97	18,229	+0.58(+1.73%)
Feb 04, 2020	33.14	34.20	33.14	33.39	11,696	+0.62(+1.90%)
Feb 03, 2020	32.96	34.38	32.77	32.77	19,985	+0.08(+0.25%)
Jan 31, 2020	33.37	33.37	32.21	32.69	17,327	-0.46(-1.38%)
Jan 30, 2020	33.03	35.77	33.00	33.14	15,540	-0.02(-0.06%)
Jan 29, 2020	33.31	34.11	33.02	33.16	15,830	-0.22(-0.66%)
Jan 28, 2020	33.86	34.36	33.13	33.38	13,677	+0.17(+0.50%)
Jan 27, 2020	33.11	33.75	32.55	33.22	16,020	+0.00(+0.00%)
Jan 24, 2020	33.51	33.83	33.06	33.22	12,532	-0.29(-0.88%)
Jan 23, 2020	33.40	33.67	33.03	33.51	23,314	+0.06(+0.16%)
Jan 22, 2020	33.50	33.81	33.30	33.46	7,254	-0.25(-0.74%)
Jan 21, 2020	34.32	34.53	33.70	33.70	17,342	-0.65(-1.90%)
Jan 17, 2020	34.82	35.26	33.98	34.36	29,860	-0.19(-0.56%)
Jan 16, 2020	34.36	34.59	33.85	34.55	15,201	+0.32(+0.94%)
Jan 15, 2020	34.42	34.66	34.09	34.23	7,130	-0.22(-0.64%)
Jan 14, 2020	34.41	34.65	34.00	34.45	8,646	+0.04(+0.11%)
Jan 13, 2020	33.86	34.77	33.23	34.41	18,131	+0.27(+0.78%)
Jan 10, 2020	34.37	34.37	33.83	34.14	9,154	-0.32(-0.93%)
Jan 09, 2020	34.55	34.85	34.23	34.47	14,666	+0.00(+0.00%)
Jan 08, 2020	34.43	35.08	34.31	34.47	15,346	+0.01(+0.03%)
Jan 07, 2020	35.00	35.00	33.50	34.46	11,893	-0.41(-1.18%)
Jan 06, 2020	34.54	35.22	34.54	34.87	14,409	+0.16(+0.45%)
Jan 03, 2020	34.81	35.17	34.54	34.71	18,308	-0.48(-1.36%)
Jan 02, 2020	35.19	35.63	34.71	35.19	15,443	-0.01(-0.03%)
Dec 31, 2019	34.96	35.42	34.62	35.20	14,712	+0.22(+0.63%)
Dec 30, 2019	34.92	35.18	34.46	34.98	7,862	-0.05(-0.16%)
Dec 27, 2019	34.92	35.31	34.92	35.03	8,609	-0.11(-0.31%)
Dec 26, 2019	34.92	35.60	33.75	35.14	15,859	+0.08(+0.24%)
Dec 24, 2019	35.19	35.44	35.06	35.06	5,557	-0.21(-0.60%)
Dec 23, 2019	35.56	35.60	34.86	35.27	13,418	-0.56(-1.56%)
Dec 20, 2019	35.64	35.83	35.26	35.83	40,213	+0.18(+0.51%)
Dec 19, 2019	35.51	35.82	35.19	35.65	12,543	-0.05(-0.13%)
Dec 18, 2019	35.63	35.70	35.02	35.70	16,635	+0.26(+0.72%)
Dec 17, 2019	35.02	35.44	34.87	35.44	28,464	+0.41(+1.18%)
Dec 16, 2019	35.47	35.75	34.67	35.03	25,763	-0.57(-1.60%)
Dec 13, 2019	34.40	35.64	34.40	35.59	28,225	+0.82(+2.35%)
Dec 12, 2019	34.78	34.78	34.14	34.78	11,815	+0.39(+1.12%)
Dec 11, 2019	34.47	34.78	33.83	34.39	8,980	-0.06(-0.19%)
Dec 10, 2019	33.83	34.46	33.73	34.46	9,797	+0.72(+2.15%)
Dec 09, 2019	33.99	34.04	33.43	33.73	8,339	-0.12(-0.35%)
Dec 06, 2019	34.13	34.40	33.62	33.85	21,250	+0.08(+0.24%)
Dec 05, 2019	33.70	34.02	33.68	33.77	7,203	-0.01(-0.03%)
Dec 04, 2019	33.97	34.38	33.78	33.78	9,364	-0.03(-0.08%)
Dec 03, 2019	33.95	34.09	33.78	33.80	4,360	-0.17(-0.49%)
Dec 02, 2019	34.20	34.20	33.75	33.97	8,433	-0.33(-0.96%)
Nov 29, 2019	34.26	34.41	33.72	34.30	5,339	+0.15(+0.43%)
Nov 27, 2019	34.38	34.60	34.14	34.15	6,320	-0.45(-1.30%)
Nov 26, 2019	34.77	34.77	34.41	34.60	7,899	+0.09(+0.27%)
Nov 25, 2019	34.23	34.82	33.96	34.51	10,314	+0.19(+0.56%)
Nov 22, 2019	33.91	34.32	33.51	34.32	5,557	+0.51(+1.52%)
Nov 21, 2019	34.31	34.35	33.79	33.80	5,480	-0.29(-0.86%)
Nov 20, 2019	34.50	34.55	34.10	34.10	23,033	-0.49(-1.41%)
Nov 19, 2019	34.23	34.72	34.02	34.58	12,553	+0.45(+1.32%)
Nov 18, 2019	33.61	34.26	33.58	34.14	10,356	+0.61(+1.83%)
Nov 15, 2019	34.18	34.22	33.45	33.52	13,077	-0.47(-1.38%)
Nov 14, 2019	33.58	34.30	33.58	33.99	7,309	+0.10(+0.30%)
Nov 13, 2019	33.78	34.21	33.59	33.89	9,379	-0.15(-0.43%)
Nov 12, 2019	34.17	34.45	33.74	34.03	12,737	-0.03(-0.08%)
Nov 11, 2019	33.82	34.06	33.80	34.06	8,804	+0.20(+0.59%)
Nov 08, 2019	33.81	34.17	33.76	33.86	10,504	+0.05(+0.14%)
Nov 07, 2019	33.64	33.94	33.48	33.81	13,192	+0.37(+1.09%)
Nov 06, 2019	33.37	33.59	33.16	33.45	10,302	+0.05(+0.14%)
Nov 05, 2019	33.49	33.57	33.17	33.40	19,853	-0.09(-0.27%)
Nov 04, 2019	33.60	33.60	33.30	33.49	5,901	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.