Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.64	52.62	49.50	51.73	41,526	+2.10(+4.23%)
Oct 28, 2021	48.97	51.26	47.75	49.63	26,963	+1.00(+2.05%)
Oct 27, 2021	46.38	48.97	46.38	48.63	50,700	+2.46(+5.33%)
Oct 26, 2021	45.69	46.52		46.17	9,039	+0.25(+0.54%)
Oct 25, 2021	46.22	46.22	45.69	45.92	13,240	-0.07(-0.14%)
Oct 22, 2021	44.88	46.22	44.88	45.99	31,005	+1.10(+2.46%)
Oct 21, 2021	45.03	45.14	44.82	44.88	6,423	-0.35(-0.78%)
Oct 20, 2021	44.70	45.28	44.70	45.24	9,762	+0.26(+0.57%)
Oct 19, 2021	44.86	45.13	44.79	44.98	10,990	+0.14(+0.32%)
Oct 18, 2021	45.31	45.31	44.84	44.84	7,518	-0.32(-0.72%)
Oct 15, 2021	45.41	45.55	45.07	45.16	22,112	-0.10(-0.23%)
Oct 14, 2021	44.79	45.35	44.48	45.26	14,054	+1.21(+2.74%)
Oct 13, 2021	43.98	44.34	43.88	44.06	7,777	+0.01(+0.02%)
Oct 12, 2021	44.42	44.42	43.81	44.05	9,105	-0.17(-0.39%)
Oct 11, 2021	44.90	44.90	43.98	44.22	8,897	-0.68(-1.52%)
Oct 08, 2021	44.20	45.36	44.20	44.90	22,663	+0.69(+1.57%)
Oct 07, 2021	44.22	44.33	43.94	44.21	20,266	+0.16(+0.37%)
Oct 06, 2021	43.78	44.71	43.18	44.05	30,085	+0.64(+1.47%)
Oct 05, 2021	42.89	43.66	42.77	43.41	10,735	+0.70(+1.65%)
Oct 04, 2021	43.04	43.35	42.15	42.71	33,591	-0.09(-0.20%)
Oct 01, 2021	42.69	43.36	42.30	42.79	10,372	+0.10(+0.25%)
Sep 30, 2021	43.01	43.13	42.36	42.69	9,946	-0.02(-0.04%)
Sep 29, 2021	42.08	42.84	42.08	42.71	4,737	+0.54(+1.29%)
Sep 28, 2021	42.98	42.98	41.94	42.16	5,510	-1.10(-2.55%)
Sep 27, 2021	41.39	43.69	41.39	43.27	18,174	+2.13(+5.18%)
Sep 24, 2021	40.43	41.52	40.26	41.14	13,288	+0.28(+0.67%)
Sep 23, 2021	40.89	41.35	40.41	40.86	62,464	+0.07(+0.16%)
Sep 22, 2021	41.03	41.16	40.55	40.79	47,989	-0.07(-0.16%)
Sep 21, 2021	41.73	41.73	40.52	40.86	13,740	-0.25(-0.60%)
Sep 20, 2021	38.29	41.55	37.80	41.11	45,328	+1.06(+2.64%)
Sep 17, 2021	41.63	41.63	39.83	40.05	81,268	-1.58(-3.79%)
Sep 16, 2021	42.16	42.16	41.44	41.63	10,859	-0.29(-0.68%)
Sep 15, 2021	41.41	42.36	41.41	41.92	17,015	+0.37(+0.89%)
Sep 14, 2021	41.67	41.89	41.49	41.55	15,752	-0.14(-0.34%)
Sep 13, 2021	41.66	41.70	41.65	41.69	7,987	+0.15(+0.37%)
Sep 10, 2021	41.68	41.92	41.41	41.54	15,012	-0.14(-0.34%)
Sep 09, 2021	42.07	42.12	41.68	41.68	10,272	-0.49(-1.17%)
Sep 08, 2021	42.13	42.41	42.03	42.17	15,757	+0.05(+0.11%)
Sep 07, 2021	42.44	42.57	41.85	42.13	10,115	-0.21(-0.49%)
Sep 03, 2021	42.94	42.97	42.34	42.34	7,453	-0.83(-1.92%)
Sep 02, 2021	43.27	43.27	42.92	43.16	7,289	-0.10(-0.24%)
Sep 01, 2021	43.09	43.27	42.85	43.27	13,944	+0.36(+0.84%)
Aug 31, 2021	42.94	43.31	42.64	42.91	69,242	-0.04(-0.09%)
Aug 30, 2021	43.09	43.09	42.69	42.94	11,655	-0.01(-0.02%)
Aug 27, 2021	42.85	43.25	42.40	42.95	36,466	+0.34(+0.80%)
Aug 26, 2021	43.10	43.10	42.61	42.61	12,666	-0.49(-1.13%)
Aug 25, 2021	42.95	43.27	42.73	43.10	14,752	+0.14(+0.33%)
Aug 24, 2021	43.00	43.49	42.06	42.95	68,799	+0.06(+0.13%)
Aug 23, 2021	43.53	43.53	42.68	42.90	78,162	+0.62(+1.46%)
Aug 20, 2021	41.81	42.31	41.81	42.28	10,020	+0.27(+0.63%)
Aug 19, 2021	42.38	42.55	41.78	42.01	16,837	-0.53(-1.25%)
Aug 18, 2021	42.97	43.37	42.54	42.54	16,754	-0.43(-1.00%)
Aug 17, 2021	42.79	43.52	42.73	42.97	16,485	-0.01(-0.02%)
Aug 16, 2021	42.75	43.25	42.69	42.98	10,172	+0.00(+0.00%)
Aug 13, 2021	43.26	43.80	42.98	42.98	21,075	-0.28(-0.64%)
Aug 12, 2021	43.24	44.28	42.80	43.26	90,109	+0.42(+0.98%)
Aug 11, 2021	42.82	43.05	42.48	42.84	73,897	+0.03(+0.07%)
Aug 10, 2021	42.62	43.03	42.62	42.81	7,605	+0.07(+0.15%)
Aug 09, 2021	42.60	42.92	42.44	42.74	7,806	+0.14(+0.33%)
Aug 06, 2021	43.30	43.30	42.31	42.60	50,704	-0.62(-1.42%)
Aug 05, 2021	43.40	44.04	42.91	43.22	20,830	-0.04(-0.09%)
Aug 04, 2021	42.98	43.39	42.79	43.26	9,075	+0.22(+0.51%)
Aug 03, 2021	42.73	43.55	42.55	43.04	7,359	-0.02(-0.04%)
Aug 02, 2021	42.81	43.95	42.18	43.06	11,716	+0.57(+1.34%)
Jul 30, 2021	43.10	43.35	42.39	42.49	7,306	-0.25(-0.58%)
Jul 29, 2021	43.40	43.40	42.28	42.74	20,582	-0.41(-0.94%)
Jul 28, 2021	42.21	43.14	41.80	43.14	5,360	+0.55(+1.29%)
Jul 27, 2021	42.57	43.54	42.28	42.59	4,912	-0.18(-0.42%)
Jul 26, 2021	42.20	42.86	42.20	42.77	7,955	+0.72(+1.71%)
Jul 23, 2021	41.97	42.45	41.80	42.05	9,966	+0.25(+0.59%)
Jul 22, 2021	42.63	42.63	41.62	41.81	9,839	-0.82(-1.93%)
Jul 21, 2021	42.70	43.09	42.29	42.63	19,398	+0.09(+0.22%)
Jul 20, 2021	42.46	43.52	42.27	42.54	43,245	+0.27(+0.63%)
Jul 19, 2021	42.25	42.41	42.01	42.27	13,234	-0.66(-1.54%)
Jul 16, 2021	42.97	43.19	42.76	42.93	8,706	-0.04(-0.09%)
Jul 15, 2021	42.81	43.08	42.60	42.97	7,267	+0.19(+0.44%)
Jul 14, 2021	43.03	43.53	42.69	42.78	8,202	+0.07(+0.15%)
Jul 13, 2021	43.38	43.43	42.62	42.72	17,450	-0.62(-1.44%)
Jul 12, 2021	42.88	43.35	42.88	43.34	8,024	+0.29(+0.68%)
Jul 09, 2021	42.88	43.30	42.88	43.05	5,676	+0.40(+0.93%)
Jul 08, 2021	42.30	42.65	41.47	42.65	18,023	-0.03(-0.07%)
Jul 07, 2021	42.39	42.85	42.01	42.68	10,853	+0.28(+0.67%)
Jul 06, 2021	42.87	42.87	41.50	42.39	16,922	-0.30(-0.71%)
Jul 02, 2021	42.84	43.28	42.28	42.70	12,462	-0.05(-0.11%)
Jul 01, 2021	42.89	42.89	42.39	42.74	11,456	+0.18(+0.42%)
Jun 30, 2021	43.13	43.21	42.55	42.56	13,239	-0.60(-1.38%)
Jun 29, 2021	43.38	43.54	42.85	43.16	30,662	-0.12(-0.28%)
Jun 28, 2021	43.81	43.81	42.93	43.28	23,504	-0.52(-1.19%)
Jun 25, 2021	44.01	44.10	43.66	43.81	97,351	-0.23(-0.52%)
Jun 24, 2021	44.01	44.03	43.62	44.03	13,592	+0.27(+0.61%)
Jun 23, 2021	43.83	44.11	43.55	43.77	14,205	-0.26(-0.58%)
Jun 22, 2021	42.68	44.02	42.19	44.02	15,988	+0.28(+0.65%)
Jun 21, 2021	42.68	43.74	42.21	43.74	32,133	+1.14(+2.67%)
Jun 18, 2021	43.08	43.15	42.05	42.60	53,553	-0.87(-2.00%)
Jun 17, 2021	43.65	43.65	42.95	43.47	15,676	-0.25(-0.56%)
Jun 16, 2021	43.36	43.78	43.10	43.72	23,694	+0.23(+0.52%)
Jun 15, 2021	42.06	43.63	41.66	43.49	27,359	+1.71(+4.10%)
Jun 14, 2021	43.47	43.47	41.78	41.78	34,116	-1.69(-3.90%)
Jun 11, 2021	43.74	43.82	39.36	43.47	41,847	-0.31(-0.71%)
Jun 10, 2021	43.55	44.08	43.27	43.79	17,046	+0.29(+0.67%)
Jun 09, 2021	43.54	43.54	43.06	43.49	14,501	+0.09(+0.22%)
Jun 08, 2021	42.66	43.55	42.38	43.40	19,894	+0.66(+1.55%)
Jun 07, 2021	42.60	42.89	42.10	42.74	42,957	+0.28(+0.67%)
Jun 04, 2021	42.56	42.56	42.09	42.45	7,057	-0.04(-0.09%)
Jun 03, 2021	42.35	42.51	42.13	42.49	8,384	-0.07(-0.16%)
Jun 02, 2021	42.76	42.76	42.38	42.56	8,721	+0.09(+0.22%)
Jun 01, 2021	41.85	42.72	41.85	42.46	25,613	+0.62(+1.47%)
May 28, 2021	41.89	41.89	41.06	41.85	17,523	-0.05(-0.11%)
May 27, 2021	42.07	42.37	41.65	41.89	13,168	+0.14(+0.34%)
May 26, 2021	40.92	42.38	40.92	41.75	24,969	+0.98(+2.39%)
May 25, 2021	41.94	41.94	40.71	40.78	11,439	-1.26(-3.00%)
May 24, 2021	42.12	42.23	41.40	42.03	8,093	-0.05(-0.11%)
May 21, 2021	42.60	42.62	41.32	42.08	16,414	-0.20(-0.47%)
May 20, 2021	41.97	42.45	41.68	42.28	6,871	+0.45(+1.06%)
May 19, 2021	42.80	42.80	40.68	41.84	17,282	-0.45(-1.05%)
May 18, 2021	42.56	42.75	42.28	42.28	16,787	-0.20(-0.47%)
May 17, 2021	42.53	42.70	42.30	42.48	11,578	+0.09(+0.20%)
May 14, 2021	41.72	42.82	41.70	42.39	18,258	+0.88(+2.12%)
May 13, 2021	40.95	41.66	39.90	41.51	19,168	+0.79(+1.93%)
May 12, 2021	41.52	41.74	40.60	40.73	30,501	-0.72(-1.73%)
May 11, 2021	40.95	41.80	40.95	41.45	19,148	+0.19(+0.46%)
May 10, 2021	41.49	41.64	41.08	41.26	20,793	+0.19(+0.46%)
May 07, 2021	40.15	41.24	39.84	41.07	17,962	+1.27(+3.20%)
May 06, 2021	39.37	39.97	39.37	39.79	12,819	+0.01(+0.02%)
May 05, 2021	39.58	39.59	38.79	39.78	36,328	+0.58(+1.49%)
May 04, 2021	39.62	39.85	39.14	39.20	21,510	-0.49(-1.24%)
May 03, 2021	39.71	40.08	39.31	39.69	31,950	+0.18(+0.45%)
Apr 30, 2021	38.67	39.82	38.35	39.51	27,353	+0.56(+1.43%)
Apr 29, 2021	38.67	39.21	38.45	38.95	14,144	+0.52(+1.35%)
Apr 28, 2021	38.24	38.44	38.01	38.44	10,871	+0.21(+0.54%)
Apr 27, 2021	38.11	38.36	37.99	38.23	7,199	+0.13(+0.35%)
Apr 26, 2021	37.79	38.44	37.79	38.10	11,724	+0.17(+0.45%)
Apr 23, 2021	37.42	38.11	37.40	37.93	11,450	+0.86(+2.32%)
Apr 22, 2021	37.03	37.17	36.93	37.07	8,246	-0.03(-0.08%)
Apr 21, 2021	36.91	37.42	36.90	37.10	7,374	+0.55(+1.50%)
Apr 20, 2021	37.27	37.40	36.55	36.55	7,542	-0.76(-2.05%)
Apr 19, 2021	37.42	38.17	37.04	37.31	11,294	-0.34(-0.90%)
Apr 16, 2021	37.73	37.73	37.56	37.65	7,951	+0.09(+0.25%)
Apr 15, 2021	37.54	37.68	36.85	37.56	16,494	-0.08(-0.20%)
Apr 14, 2021	37.33	37.72	37.27	37.63	9,564	+0.14(+0.38%)
Apr 13, 2021	35.83	37.69	35.83	37.49	11,456	+0.05(+0.13%)
Apr 12, 2021	37.24	37.80	36.79	37.45	23,648	-0.38(-1.00%)
Apr 09, 2021	37.78	38.00	37.16	37.82	9,011	-0.38(-0.99%)
Apr 08, 2021	37.68	38.20	36.26	38.20	8,065	+0.94(+2.53%)
Apr 07, 2021	38.07	38.07	37.26	37.26	14,354	-0.75(-1.99%)
Apr 06, 2021	38.26	38.66	37.96	38.01	21,224	-0.25(-0.64%)
Apr 05, 2021	37.79	38.58	37.79	38.26	10,658	+0.53(+1.40%)
Apr 01, 2021	37.58	37.73	37.15	37.73	6,679	+0.55(+1.47%)
Mar 31, 2021	37.46	37.59	37.14	37.18	14,995	-0.21(-0.55%)
Mar 30, 2021	37.80	37.92	36.38	37.39	6,542	-0.35(-0.92%)
Mar 29, 2021	38.20	38.48	37.74	37.74	11,677	-0.25(-0.67%)
Mar 26, 2021	37.53	38.00	37.49	37.99	11,556	+0.55(+1.46%)
Mar 25, 2021	36.21	37.45	35.94	37.45	10,635	+1.39(+3.85%)
Mar 24, 2021	36.79	37.75	35.51	36.06	12,370	-0.49(-1.34%)
Mar 23, 2021	37.37	37.38	36.45	36.55	16,587	-1.02(-2.71%)
Mar 22, 2021	38.58	38.59	37.26	37.57	14,929	-1.53(-3.91%)
Mar 19, 2021	37.77	39.10	37.27	39.10	94,357	+1.25(+3.32%)
Mar 18, 2021	37.64	38.15	37.64	37.84	13,210	+0.37(+0.98%)
Mar 17, 2021	37.46	38.18	36.79	37.47	21,590	+0.01(+0.03%)
Mar 16, 2021	37.54	37.54	37.01	37.46	10,411	-0.91(-2.38%)
Mar 15, 2021	38.91	38.91	37.93	38.38	16,089	-0.53(-1.36%)
Mar 12, 2021	39.03	39.10	38.47	38.91	23,748	-0.02(-0.05%)
Mar 11, 2021	39.25	39.33	38.38	38.93	18,435	-0.15(-0.39%)
Mar 10, 2021	37.66	39.13	37.55	39.08	36,677	+1.45(+3.86%)
Mar 09, 2021	37.38	39.25	37.38	37.62	54,258	-0.01(-0.03%)
Mar 08, 2021	36.93	37.72	36.88	37.63	36,413	+0.75(+2.05%)
Mar 05, 2021	36.64	36.93	36.28	36.88	33,290	+0.58(+1.61%)
Mar 04, 2021	36.35	36.79	35.52	36.30	51,914	-0.04(-0.10%)
Mar 03, 2021	35.36	36.67	35.13	36.33	35,475	+1.35(+3.86%)
Mar 02, 2021	35.26	35.39	34.97	34.98	10,160	-0.19(-0.54%)
Mar 01, 2021	35.52	35.75	34.77	35.17	19,763	+0.52(+1.50%)
Feb 26, 2021	35.18	35.84	34.10	34.65	26,610	-0.13(-0.38%)
Feb 25, 2021	34.90	35.47	34.70	34.79	22,809	-0.09(-0.27%)
Feb 24, 2021	34.05	35.13	33.96	34.88	29,328	+0.71(+2.07%)
Feb 23, 2021	33.80	34.34	33.64	34.17	19,758	+0.54(+1.60%)
Feb 22, 2021	33.45	33.91	33.06	33.64	13,473	+0.30(+0.91%)
Feb 19, 2021	33.08	33.56	33.07	33.33	10,601	+0.27(+0.83%)
Feb 18, 2021	33.30	33.73	32.76	33.06	12,094	-0.25(-0.74%)
Feb 17, 2021	33.59	33.68	33.31	33.31	8,983	-0.22(-0.65%)
Feb 16, 2021	33.75	33.93	33.44	33.52	8,736	+0.11(+0.34%)
Feb 12, 2021	33.00	33.41	32.93	33.41	18,659	+0.41(+1.23%)
Feb 11, 2021	32.92	33.00	32.78	33.00	9,652	+0.23(+0.69%)
Feb 10, 2021	32.75	33.15	32.53	32.78	26,207	+0.24(+0.75%)
Feb 09, 2021	32.39	32.63	32.28	32.53	11,201	+0.14(+0.43%)
Feb 08, 2021	31.97	32.39	31.97	32.39	10,040	+0.29(+0.91%)
Feb 05, 2021	31.45	32.10	31.44	32.10	8,414	+0.66(+2.09%)
Feb 04, 2021	30.80	31.44	30.80	31.44	9,259	+0.65(+2.10%)
Feb 03, 2021	30.60	30.80	30.40	30.80	13,773	+0.21(+0.68%)
Feb 02, 2021	30.34	30.64	29.66	30.59	9,818	+0.39(+1.31%)
Feb 01, 2021	29.43	30.64	29.20	30.19	11,756	+1.42(+4.93%)
Jan 29, 2021	29.86	30.97	28.78	28.78	19,384	-1.40(-4.64%)
Jan 28, 2021	30.53	30.53	29.54	30.18	12,952	+0.21(+0.69%)
Jan 27, 2021	30.04	30.66	28.17	29.97	24,504	-0.73(-2.39%)
Jan 26, 2021	30.92	31.31	30.22	30.70	15,401	+0.17(+0.55%)
Jan 25, 2021	30.91	31.00	30.47	30.53	13,334	-0.38(-1.22%)
Jan 22, 2021	29.18	30.95	29.10	30.91	23,964	+1.41(+4.77%)
Jan 21, 2021	29.90	29.94	29.50	29.50	23,407	-0.39(-1.32%)
Jan 20, 2021	30.74	30.77	29.89	29.89	12,602	-0.67(-2.18%)
Jan 19, 2021	30.52	30.73	30.31	30.56	10,119	+0.25(+0.84%)
Jan 15, 2021	30.70	30.76	30.10	30.31	11,289	-0.61(-1.97%)
Jan 14, 2021	31.80	31.90	30.80	30.92	10,473	+0.47(+1.54%)
Jan 13, 2021	30.68	30.81	30.16	30.45	10,546	-0.23(-0.76%)
Jan 12, 2021	30.05	30.68	30.05	30.68	7,746	+0.64(+2.12%)
Jan 11, 2021	29.89	30.22	29.89	30.04	8,678	-0.45(-1.48%)
Jan 08, 2021	30.70	30.70	30.04	30.50	13,952	+0.17(+0.56%)
Jan 07, 2021	30.35	30.74	30.28	30.33	13,446	+0.20(+0.65%)
Jan 06, 2021	28.81	30.54	28.81	30.13	15,729	+1.90(+6.72%)
Jan 05, 2021	28.33	28.80	28.23	28.23	15,642	+0.00(+0.00%)
Jan 04, 2021	28.78	28.83	27.47	28.23	30,738	-0.35(-1.22%)
Dec 31, 2020		28.58	28.58	28.58	5,757	-0.10(-0.36%)
Dec 30, 2020	28.80	28.80	28.68	28.68	5,757	+0.00(+0.00%)
Dec 29, 2020	29.17	29.17	28.22	28.68	10,354	-0.33(-1.13%)
Dec 28, 2020	29.58	29.59	29.01	29.01	7,009	-0.34(-1.15%)
Dec 24, 2020	29.66	30.29	29.18	29.35	3,514	+0.31(+1.07%)
Dec 23, 2020	29.39	30.12	29.04	29.04	6,838	+0.03(+0.10%)
Dec 22, 2020	30.75	30.75	28.94	29.01	17,027	+0.00(+0.00%)
Dec 21, 2020	29.49	29.61	29.01	29.01	20,880	-0.49(-1.65%)
Dec 18, 2020	29.95	30.76	29.50	29.50	58,366	+0.13(+0.45%)
Dec 17, 2020	30.61	30.61	29.32	29.37	15,350	-0.87(-2.89%)
Dec 16, 2020	29.79	31.19	29.79	30.24	22,681	+0.62(+2.09%)
Dec 15, 2020	28.17	29.88	28.17	29.62	16,147	+2.02(+7.31%)
Dec 14, 2020	28.90	28.91	27.60	27.60	12,134	-1.05(-3.67%)
Dec 11, 2020	29.01	29.01	28.53	28.66	8,414	-0.35(-1.20%)
Dec 10, 2020	28.86	29.00	28.77	29.00	8,023	+0.08(+0.26%)
Dec 09, 2020	29.31	29.31	28.93	28.93	18,729	-0.13(-0.45%)
Dec 08, 2020	28.86	29.10	28.71	29.06	11,578	+0.23(+0.78%)
Dec 07, 2020	29.07	29.07	28.71	28.83	9,092	-0.37(-1.25%)
Dec 04, 2020	28.75	29.23	28.61	29.20	13,739	+0.45(+1.57%)
Dec 03, 2020	28.33	28.78	28.24	28.75	24,909	-0.03(-0.10%)
Dec 02, 2020	28.15	28.78	28.03	28.78	9,105	+0.38(+1.32%)
Dec 01, 2020	28.64	28.78	28.40	28.40	12,142	+0.04(+0.13%)
Nov 30, 2020	28.77	28.87	28.20	28.36	15,101	-0.45(-1.56%)
Nov 27, 2020	28.60	28.87	28.60	28.81	3,088	+0.07(+0.23%)
Nov 25, 2020	29.09	29.34	28.75	28.75	7,775	-0.31(-1.07%)
Nov 24, 2020	28.39	29.06	28.32	29.06	24,222	+1.10(+3.93%)
Nov 23, 2020	28.38	28.45	27.79	27.96	15,260	-0.39(-1.39%)
Nov 20, 2020	27.73	28.35	27.22	28.35	51,869	+0.31(+1.11%)
Nov 19, 2020	27.81	28.17	27.70	28.04	11,894	-0.03(-0.10%)
Nov 18, 2020	28.17	28.35	27.83	28.07	36,755	+0.23(+0.84%)
Nov 17, 2020	27.19	28.23	27.19	27.84	26,344	+0.19(+0.68%)
Nov 16, 2020	27.43	27.86	27.26	27.65	21,204	+0.70(+2.61%)
Nov 13, 2020	26.62	27.22	26.62	26.95	16,402	+0.55(+2.10%)
Nov 12, 2020	26.35	27.12	26.28	26.39	18,756	-0.39(-1.47%)
Nov 11, 2020	26.59	26.94	26.13	26.79	19,951	+0.19(+0.70%)
Nov 10, 2020	24.93	26.68	24.93	26.60	107,994	+2.19(+8.95%)
Nov 09, 2020	25.92	26.20	23.70	24.41	25,056	+0.23(+0.97%)
Nov 06, 2020	24.61	24.61	24.18	24.18	6,102	-0.47(-1.89%)
Nov 05, 2020	23.31	24.65	22.99	24.65	9,523	+1.35(+5.81%)
Nov 04, 2020	23.96	24.13	23.28	23.29	12,905	-1.08(-4.44%)
Nov 03, 2020	24.79	25.23	23.84	24.38	38,050	-0.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.