Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.68	44.71	44.66	44.68	408,807	-0.01(-0.02%)
Oct 30, 2017	44.67	44.71	44.65	44.69	733,768	+0.09(+0.21%)
Oct 27, 2017	44.54	44.61	44.50	44.60	523,168	+0.07(+0.15%)
Oct 26, 2017	44.61	44.61	44.50	44.53	529,252	-0.03(-0.08%)
Oct 25, 2017	44.54	44.56	44.51	44.56	511,408	-0.03(-0.06%)
Oct 24, 2017	44.63	44.65	44.58	44.59	503,391	-0.08(-0.19%)
Oct 23, 2017	44.64	44.67	44.63	44.67	346,504	+0.03(+0.08%)
Oct 20, 2017	44.61	44.65	44.60	44.64	365,137	-0.07(-0.15%)
Oct 19, 2017	44.72	44.76	44.68	44.71	530,518	+0.00(+0.00%)
Oct 18, 2017	44.73	44.73	44.70	44.71	546,423	-0.06(-0.13%)
Oct 17, 2017	44.78	44.78	44.74	44.77	659,017	-0.01(-0.02%)
Oct 16, 2017	44.79	44.81	44.75	44.78	320,161	-0.04(-0.09%)
Oct 13, 2017	44.82	44.83	44.77	44.82	296,256	+0.06(+0.13%)
Oct 12, 2017	44.75	44.77	44.71	44.76	352,729	+0.04(+0.09%)
Oct 11, 2017	44.72	44.75	44.67	44.72	1,104,088	+0.03(+0.08%)
Oct 10, 2017	44.70	44.74	44.67	44.68	351,623	+0.00(+0.00%)
Oct 09, 2017	44.67	44.69	44.65	44.68	327,646	+0.00(+0.00%)
Oct 06, 2017	44.67	44.71	44.61	44.68	351,271	-0.05(-0.11%)
Oct 05, 2017	44.77	44.78	44.69	44.73	384,197	-0.04(-0.09%)
Oct 04, 2017	44.79	44.79	44.70	44.78	500,012	+0.01(+0.02%)
Oct 03, 2017	44.76	44.79	44.73	44.77	311,800	+0.05(+0.11%)
Oct 02, 2017	44.71	44.73	44.67	44.72	447,641	+0.07(+0.16%)
Sep 29, 2017	44.75	44.76	44.64	44.64	413,694	-0.08(-0.19%)
Sep 28, 2017	44.68	44.74	44.67	44.73	634,259	+0.03(+0.06%)
Sep 27, 2017	44.73	44.73	44.67	44.70	678,933	-0.07(-0.15%)
Sep 26, 2017	44.78	44.78	44.73	44.77	308,473	-0.02(-0.04%)
Sep 25, 2017	44.74	44.79	44.73	44.79	276,565	+0.06(+0.13%)
Sep 22, 2017	44.73	44.73	44.68	44.73	254,190	+0.06(+0.13%)
Sep 21, 2017	44.72	44.74	44.66	44.67	374,097	-0.03(-0.06%)
Sep 20, 2017	44.76	44.78	44.62	44.69	596,101	-0.06(-0.13%)
Sep 19, 2017	44.77	44.78	44.70	44.75	296,310	+0.01(+0.02%)
Sep 18, 2017	44.74	44.76	44.72	44.74	291,571	-0.03(-0.06%)
Sep 15, 2017	44.80	44.80	44.75	44.77	493,892	-0.01(-0.02%)
Sep 14, 2017	44.77	44.80	44.76	44.78	272,400	+0.01(+0.02%)
Sep 13, 2017	44.80	44.80	44.76	44.77	454,353	+0.01(+0.02%)
Sep 12, 2017	44.79	44.79	44.74	44.76	346,172	-0.06(-0.13%)
Sep 11, 2017	44.89	44.89	44.80	44.82	539,432	-0.10(-0.23%)
Sep 08, 2017	44.94	44.94	44.89	44.92	275,714	-0.02(-0.04%)
Sep 07, 2017	44.90	44.95	44.89	44.94	392,863	+0.08(+0.17%)
Sep 06, 2017	44.89	44.91	44.83	44.86	847,125	-0.03(-0.08%)
Sep 05, 2017	44.89	44.91	44.83	44.90	811,890	+0.18(+0.40%)
Sep 01, 2017	44.76	44.78	44.71	44.72	319,227	-0.06(-0.14%)
Aug 31, 2017	44.76	44.79	44.75	44.78	251,813	+0.04(+0.09%)
Aug 30, 2017	44.74	44.76	44.71	44.74	449,045	-0.03(-0.08%)
Aug 29, 2017	44.77	44.79	44.74	44.77	368,023	+0.05(+0.11%)
Aug 28, 2017	44.70	44.72	44.66	44.72	262,948	+0.03(+0.08%)
Aug 25, 2017	44.66	44.70	44.61	44.69	345,816	+0.04(+0.09%)
Aug 24, 2017	44.64	44.66	44.61	44.65	303,343	-0.03(-0.08%)
Aug 23, 2017	44.69	44.69	44.62	44.68	341,487	+0.07(+0.15%)
Aug 22, 2017	44.61	44.66	44.58	44.61	476,501	-0.03(-0.07%)
Aug 21, 2017	44.66	44.66	44.64	44.64	276,847	-0.01(-0.03%)
Aug 18, 2017	44.65	44.68	44.60	44.65	342,138	-0.01(-0.02%)
Aug 17, 2017	44.61	44.66	44.60	44.66	2,696,599	+0.05(+0.11%)
Aug 16, 2017	44.58	44.68	44.57	44.61	544,700	+0.02(+0.04%)
Aug 15, 2017	44.57	44.63	44.57	44.60	493,583	-0.03(-0.08%)
Aug 14, 2017	44.65	44.66	44.60	44.63	430,369	-0.04(-0.09%)
Aug 11, 2017	44.59	44.67	44.59	44.67	320,633	+0.03(+0.07%)
Aug 10, 2017	44.60	44.65	44.59	44.64	443,808	+0.03(+0.07%)
Aug 09, 2017	44.64	44.66	44.58	44.61	1,443,172	+0.02(+0.04%)
Aug 08, 2017	44.57	44.62	44.54	44.60	329,537	-0.03(-0.06%)
Aug 07, 2017	44.56	44.62	44.54	44.62	383,368	+0.04(+0.09%)
Aug 04, 2017	44.56	44.58	44.52	44.58	315,568	-0.08(-0.17%)
Aug 03, 2017	44.58	44.65	44.58	44.65	468,452	+0.08(+0.19%)
Aug 02, 2017	44.59	44.60	44.53	44.57	261,586	+0.06(+0.13%)
Aug 01, 2017	44.45	44.54	44.42	44.51	491,286	+0.01(+0.03%)
Jul 31, 2017		44.51	44.46	44.50	881,475	+0.00(+0.00%)
Jul 28, 2017	44.45	44.50	44.44	44.50	269,059	+0.05(+0.11%)
Jul 27, 2017	44.45	44.47	44.41	44.45	368,121	-0.03(-0.06%)
Jul 26, 2017	44.38	44.51	44.37	44.47	451,530	+0.13(+0.29%)
Jul 25, 2017	44.44	44.46	44.35	44.35	301,642	-0.14(-0.32%)
Jul 24, 2017	44.47	44.51	44.45	44.49	274,058	+0.00(+0.00%)
Jul 21, 2017	44.46	44.50	44.45	44.49	211,122	+0.04(+0.09%)
Jul 20, 2017		44.48	44.42	44.45	239,312	+0.02(+0.04%)
Jul 19, 2017	44.43	44.45	44.41	44.43	328,463	-0.02(-0.04%)
Jul 18, 2017	44.41	44.46	44.39	44.45	826,501	+0.11(+0.25%)
Jul 17, 2017	44.31	44.37	44.29	44.34	376,337	+0.00(+0.00%)
Jul 14, 2017	44.44	44.45	44.31	44.34	526,387	-0.01(-0.02%)
Jul 13, 2017	44.31	44.37	44.29	44.35	233,110	-0.01(-0.02%)
Jul 12, 2017	44.37	44.37	44.27	44.35	672,162	+0.05(+0.11%)
Jul 11, 2017	44.23	44.30	44.23	44.30	388,106	+0.05(+0.11%)
Jul 10, 2017	44.22	44.25	44.20	44.25	275,596	+0.03(+0.08%)
Jul 07, 2017	44.24	44.24	44.18	44.22	261,622	+0.03(+0.08%)
Jul 06, 2017	44.22	44.28	44.19	44.19	1,449,396	-0.09(-0.21%)
Jul 05, 2017	44.22	44.30	44.22	44.28	646,965	+0.06(+0.13%)
Jul 03, 2017	44.30	44.30	44.19	44.22	311,299	-0.08(-0.18%)
Jun 30, 2017	44.33	44.37	44.27	44.30	382,233	-0.05(-0.11%)
Jun 29, 2017	44.33	44.38	44.31	44.35	352,678	-0.07(-0.15%)
Jun 28, 2017	44.42	44.44	44.39	44.42	636,492	+0.03(+0.06%)
Jun 27, 2017	44.45	44.46	44.37	44.39	792,331	-0.11(-0.25%)
Jun 26, 2017	44.51	44.53	44.48	44.50	314,894	+0.01(+0.02%)
Jun 23, 2017	44.46	44.50	44.44	44.49	270,669	+0.03(+0.06%)
Jun 22, 2017	44.48	44.50	44.45	44.47	213,276	+0.01(+0.02%)
Jun 21, 2017	44.46	44.49	44.44	44.46	245,783	-0.02(-0.04%)
Jun 20, 2017	44.45	44.50	44.43	44.48	289,698	+0.05(+0.11%)
Jun 19, 2017	44.43	44.48	44.39	44.43	488,661	-0.07(-0.15%)
Jun 16, 2017	44.47	44.52	44.44	44.49	270,415	+0.03(+0.08%)
Jun 15, 2017	44.47	44.49	44.42	44.46	435,023	-0.09(-0.21%)
Jun 14, 2017	44.56	44.62	44.48	44.55	396,054	+0.10(+0.23%)
Jun 13, 2017	44.42	44.47	44.40	44.45	567,735	+0.01(+0.02%)
Jun 12, 2017	44.43	44.49	44.41	44.44	299,501	+0.00(+0.00%)
Jun 09, 2017	44.49	44.50	44.42	44.44	955,838	-0.08(-0.19%)
Jun 08, 2017	44.52	44.56	44.47	44.53	379,524	-0.02(-0.04%)
Jun 07, 2017	44.53	44.58	44.51	44.54	318,139	-0.03(-0.08%)
Jun 06, 2017	44.60	44.60	44.53	44.58	577,904	+0.11(+0.25%)
Jun 05, 2017	44.45	44.53	44.45	44.47	450,909	-0.08(-0.19%)
Jun 02, 2017	44.59	44.60	44.48	44.55	477,330	+0.14(+0.32%)
Jun 01, 2017	44.36	44.44	44.34	44.41	586,264	-0.00(-0.01%)
May 31, 2017	44.45	44.49	44.41	44.41	678,127	-0.08(-0.17%)
May 30, 2017	44.40	44.49	44.39	44.49	533,643	+0.07(+0.15%)
May 26, 2017	44.42	44.43	44.38	44.42	273,193	+0.03(+0.08%)
May 25, 2017	44.39	44.44	44.34	44.39	299,579	-0.01(-0.02%)
May 24, 2017	44.27	44.40	44.27	44.40	338,800	+0.12(+0.27%)
May 23, 2017	44.38	44.42	44.28	44.28	746,549	-0.12(-0.26%)
May 22, 2017	44.37	44.40	44.34	44.40	350,123	+0.03(+0.06%)
May 19, 2017	44.37	44.41	44.33	44.37	342,303	-0.03(-0.06%)
May 18, 2017	44.40	44.46	44.37	44.40	297,175	-0.06(-0.13%)
May 17, 2017	44.37	44.45	44.34	44.45	368,460	+0.20(+0.46%)
May 16, 2017	44.22	44.28	44.20	44.25	439,384	+0.06(+0.13%)
May 15, 2017	44.21	44.22	44.17	44.19	742,871	-0.03(-0.06%)
May 12, 2017	44.16	44.23	44.13	44.22	311,821	+0.17(+0.38%)
May 11, 2017	44.02	44.06	43.99	44.05	215,137	+0.00(+0.00%)
May 10, 2017	44.12	44.12	44.03	44.05	300,728	-0.03(-0.06%)
May 09, 2017	44.09	44.13	44.05	44.08	1,361,314	-0.07(-0.15%)
May 08, 2017	44.14	44.15	44.11	44.14	334,239	+0.01(+0.02%)
May 05, 2017	44.14	44.15	44.09	44.14	243,753	+0.01(+0.02%)
May 04, 2017	44.08	44.13	44.04	44.13	360,061	+0.01(+0.02%)
May 03, 2017	44.18	44.25	44.12	44.12	1,614,575	-0.10(-0.23%)
May 02, 2017	44.15	44.23	44.14	44.22	432,691	+0.09(+0.21%)
May 01, 2017	44.14	44.18	44.09	44.13	610,321	-0.06(-0.14%)
Apr 28, 2017	44.11	44.20	44.09	44.19	315,473	+0.06(+0.13%)
Apr 27, 2017	44.08	44.16	44.07	44.13	391,247	+0.02(+0.04%)
Apr 26, 2017	44.06	44.11	44.01	44.11	903,332	+0.07(+0.15%)
Apr 25, 2017	44.11	44.12	44.02	44.05	265,000	-0.13(-0.28%)
Apr 24, 2017	44.14	44.18	44.11	44.17	332,826	-0.03(-0.08%)
Apr 21, 2017	44.24	44.26	44.19	44.21	460,962	-0.01(-0.02%)
Apr 20, 2017	44.22	44.26	44.16	44.22	323,791	-0.07(-0.15%)
Apr 19, 2017	44.29	44.29	44.23	44.28	947,729	-0.08(-0.19%)
Apr 18, 2017	44.27	44.37	44.24	44.37	1,242,398	+0.15(+0.34%)
Apr 17, 2017	44.25	44.27	44.21	44.22	412,066	-0.03(-0.06%)
Apr 13, 2017	44.22	44.27	44.16	44.24	398,739	+0.03(+0.08%)
Apr 12, 2017	44.15	44.21	44.09	44.21	479,898	+0.10(+0.23%)
Apr 11, 2017	44.06	44.15	44.04	44.11	400,482	+0.08(+0.19%)
Apr 10, 2017	44.01	44.06	43.97	44.02	404,845	+0.03(+0.06%)
Apr 07, 2017	44.12	44.17	43.96	44.00	624,819	-0.08(-0.17%)
Apr 06, 2017	44.07	44.10	44.01	44.07	770,974	-0.01(-0.02%)
Apr 05, 2017	43.99	44.10	43.96	44.08	1,110,829	+0.08(+0.17%)
Apr 04, 2017	44.01	44.08	44.00	44.01	261,046	+0.01(+0.02%)
Apr 03, 2017	43.91	44.02	43.91	44.00	1,245,798	+0.05(+0.12%)
Mar 31, 2017	43.85	43.95	43.81	43.95	391,155	+0.09(+0.21%)
Mar 30, 2017	43.85	43.90	43.81	43.85	288,172	-0.06(-0.13%)
Mar 29, 2017	43.83	43.91	43.82	43.91	249,693	+0.12(+0.27%)
Mar 28, 2017	43.93	43.94	43.79	43.79	553,954	-0.09(-0.21%)
Mar 27, 2017	43.92	43.95	43.85	43.89	514,580	+0.07(+0.15%)
Mar 24, 2017	43.83	43.89	43.74	43.82	319,253	-0.02(-0.04%)
Mar 23, 2017	43.86	43.90	43.79	43.84	530,406	-0.06(-0.13%)
Mar 22, 2017	43.85	43.93	43.83	43.90	249,395	+0.09(+0.21%)
Mar 21, 2017	43.68	43.85	43.68	43.80	791,053	+0.08(+0.17%)
Mar 20, 2017	43.64	43.73	43.64	43.73	204,079	+0.04(+0.10%)
Mar 17, 2017	43.65	43.70	43.63	43.69	307,535	+0.08(+0.19%)
Mar 16, 2017	43.62	43.68	43.60	43.60	336,634	-0.02(-0.04%)
Mar 15, 2017	43.46	43.66	43.43	43.62	302,387	+0.21(+0.48%)
Mar 14, 2017	43.38	43.44	43.38	43.41	454,625	+0.03(+0.08%)
Mar 13, 2017	43.42	43.46	43.36	43.38	436,577	-0.11(-0.25%)
Mar 10, 2017	43.48	43.52	43.44	43.49	722,846	+0.03(+0.08%)
Mar 09, 2017	43.51	43.56	43.44	43.45	482,402	-0.12(-0.27%)
Mar 08, 2017	43.52	43.60	43.52	43.57	618,933	-0.11(-0.25%)
Mar 07, 2017	43.69	43.71	43.63	43.68	585,727	+0.01(+0.02%)
Mar 06, 2017	43.69	43.71	43.65	43.67	309,936	+0.02(+0.04%)
Mar 03, 2017	43.69	43.72	43.63	43.65	1,391,280	-0.03(-0.06%)
Mar 02, 2017	43.69	43.74	43.64	43.68	412,866	-0.06(-0.13%)
Mar 01, 2017	43.72	43.79	43.71	43.74	822,103	-0.17(-0.38%)
Feb 28, 2017	43.93	43.96	43.90	43.90	898,368	+0.00(+0.00%)
Feb 27, 2017	43.93	44.02	43.89	43.90	570,587	-0.11(-0.25%)
Feb 24, 2017	43.94	44.02	43.90	44.01	335,096	+0.12(+0.27%)
Feb 23, 2017	43.86	43.89	43.79	43.89	451,452	+0.10(+0.23%)
Feb 22, 2017	43.79	43.83	43.75	43.79	4,604,857	+0.05(+0.11%)
Feb 21, 2017	43.72	43.79	43.71	43.74	641,259	-0.04(-0.10%)
Feb 17, 2017		43.79	43.79	43.79	0	+0.03(+0.06%)
Feb 16, 2017	43.69	43.78	43.68	43.76	412,917	+0.08(+0.19%)
Feb 15, 2017	43.66	43.72	43.64	43.68	316,765	-0.04(-0.10%)
Feb 14, 2017	43.76	43.82	43.65	43.72	1,149,471	-0.08(-0.17%)
Feb 13, 2017	43.79	43.82	43.77	43.79	261,053	-0.05(-0.11%)
Feb 10, 2017	43.77	43.85	43.77	43.84	373,625	+0.01(+0.02%)
Feb 09, 2017	43.85	43.92	43.83	43.84	513,759	-0.09(-0.21%)
Feb 08, 2017	43.91	43.99	43.89	43.93	3,516,922	+0.07(+0.15%)
Feb 07, 2017	43.80	43.89	43.79	43.86	501,185	+0.03(+0.08%)
Feb 06, 2017	43.79	43.86	43.75	43.83	264,917	+0.11(+0.25%)
Feb 03, 2017	43.75	43.81	43.64	43.72	859,824	+0.07(+0.15%)
Feb 02, 2017	43.69	43.74	43.64	43.65	578,086	+0.03(+0.08%)
Feb 01, 2017	43.55	43.69	43.55	43.62	604,095	-0.07(-0.17%)
Jan 31, 2017	43.62	43.72	43.62	43.69	294,783	+0.09(+0.21%)
Jan 30, 2017	43.60	43.67	43.59	43.60	439,168	+0.01(+0.02%)
Jan 27, 2017	43.60	43.65	43.53	43.59	433,655	-0.01(-0.02%)
Jan 26, 2017	43.55	43.61	43.46	43.60	702,347	+0.05(+0.11%)
Jan 25, 2017	43.60	43.62	43.51	43.55	1,060,965	-0.10(-0.23%)
Jan 24, 2017	43.71	43.75	43.59	43.65	310,088	-0.10(-0.23%)
Jan 23, 2017	43.68	43.78	43.65	43.75	309,311	+0.17(+0.38%)
Jan 20, 2017	43.51	43.65	43.48	43.58	395,824	+0.02(+0.04%)
Jan 19, 2017	43.53	43.60	43.53	43.57	366,694	-0.08(-0.19%)
Jan 18, 2017	43.74	43.82	43.59	43.65	729,556	-0.18(-0.40%)
Jan 17, 2017	43.78	43.85	43.76	43.83	388,587	+0.12(+0.27%)
Jan 13, 2017		43.71	43.71	43.71	0	-0.13(-0.30%)
Jan 12, 2017	43.85	43.91	43.81	43.84	340,308	+0.06(+0.13%)
Jan 11, 2017	43.75	43.88	43.73	43.78	424,543	-0.02(-0.04%)
Jan 10, 2017	43.78	43.83	43.75	43.80	295,720	-0.01(-0.02%)
Jan 09, 2017	43.83	43.83	43.73	43.81	496,668	+0.04(+0.10%)
Jan 06, 2017	43.78	43.80	43.70	43.77	569,942	-0.09(-0.21%)
Jan 05, 2017	43.73	43.88	43.64	43.86	774,838	+0.21(+0.48%)
Jan 04, 2017	43.65	43.72	43.60	43.65	404,799	-0.02(-0.04%)
Jan 03, 2017	43.54	43.70	43.51	43.67	385,900	+0.05(+0.11%)
Dec 30, 2016		43.62	43.62	43.62	0	+0.05(+0.11%)
Dec 29, 2016	43.48	43.61	43.46	43.57	511,725	+0.11(+0.25%)
Dec 28, 2016	43.33	43.48	43.30	43.46	357,038	+0.16(+0.37%)
Dec 27, 2016	43.30	43.36	43.27	43.30	484,086	-0.03(-0.08%)
Dec 23, 2016		43.33	43.33	43.33	0	-0.01(-0.02%)
Dec 22, 2016	43.33	43.40	43.28	43.34	450,629	+0.01(+0.02%)
Dec 21, 2016	43.29	43.40	43.25	43.34	429,968	+0.02(+0.06%)
Dec 20, 2016	43.24	43.34	43.20	43.31	314,417	-0.01(-0.02%)
Dec 19, 2016	43.27	43.35	43.23	43.32	346,983	+0.12(+0.29%)
Dec 16, 2016	43.17	43.32	43.12	43.19	424,639	+0.02(+0.04%)
Dec 15, 2016	43.28	43.34	43.17	43.18	702,471	-0.27(-0.63%)
Dec 14, 2016	43.61	43.67	43.45	43.45	262,773	-0.13(-0.30%)
Dec 13, 2016	43.64	43.71	43.57	43.58	779,840	-0.02(-0.04%)
Dec 12, 2016	43.53	43.66	43.52	43.60	248,330	+0.02(+0.06%)
Dec 09, 2016	43.65	43.72	43.57	43.58	350,288	-0.17(-0.40%)
Dec 08, 2016	43.75	43.78	43.67	43.75	1,050,732	+0.03(+0.08%)
Dec 07, 2016	43.68	43.83	43.68	43.72	302,747	+0.05(+0.11%)
Dec 06, 2016	43.66	43.73	43.62	43.67	383,492	+0.04(+0.10%)
Dec 05, 2016	43.64	43.72	43.58	43.63	1,534,119	-0.05(-0.11%)
Dec 02, 2016	43.60	43.72	43.59	43.68	362,062	+0.15(+0.34%)
Dec 01, 2016	43.58	43.58	43.45	43.53	323,505	-0.13(-0.30%)
Nov 30, 2016	43.68	43.73	43.63	43.66	280,480	-0.06(-0.13%)
Nov 29, 2016	43.71	43.80	43.68	43.72	236,634	+0.00(+0.00%)
Nov 28, 2016	43.63	43.76	43.60	43.72	265,415	+0.12(+0.27%)
Nov 25, 2016	43.63	43.64	43.54	43.60	131,946	-0.01(-0.02%)
Nov 23, 2016		43.61	43.61	43.61	0	-0.12(-0.27%)
Nov 22, 2016	43.73	43.79	43.69	43.73	400,588	+0.01(+0.02%)
Nov 21, 2016	43.78	43.79	43.68	43.72	368,369	-0.07(-0.17%)
Nov 18, 2016	43.86	43.94	43.73	43.79	382,855	-0.12(-0.26%)
Nov 17, 2016	43.97	44.02	43.89	43.91	700,536	-0.10(-0.23%)
Nov 16, 2016	43.92	44.02	43.92	44.01	295,740	+0.02(+0.06%)
Nov 15, 2016	43.82	44.02	43.82	43.98	334,199	+0.07(+0.15%)
Nov 14, 2016	44.02	44.02	43.84	43.92	332,496	-0.18(-0.41%)
Nov 11, 2016	44.14	44.21	44.07	44.10	202,477	-0.03(-0.08%)
Nov 10, 2016	44.24	44.24	44.09	44.13	516,458	-0.13(-0.29%)
Nov 09, 2016	44.43	44.45	44.22	44.26	693,684	-0.24(-0.55%)
Nov 08, 2016	44.50	44.55	44.46	44.50	312,914	-0.02(-0.04%)
Nov 07, 2016	44.55	44.56	44.49	44.52	700,229	-0.04(-0.09%)
Nov 04, 2016	44.54	44.59	44.50	44.56	293,022	+0.06(+0.13%)
Nov 03, 2016	44.52	44.55	44.47	44.50	709,081	-0.03(-0.07%)
Nov 02, 2016	44.54	44.60	44.46	44.54	351,044	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.