Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.49	24.56	23.85	23.94	112,748	-0.66(-2.69%)
Oct 29, 2009	24.65	24.89	24.36	24.60	83,906	+0.09(+0.37%)
Oct 28, 2009	24.99	25.19	24.51	24.51	119,860	-0.65(-2.57%)
Oct 27, 2009	25.44	25.79	25.02	25.16	126,015	-0.16(-0.63%)
Oct 26, 2009	25.67	26.10	25.19	25.31	99,176	-0.35(-1.36%)
Oct 23, 2009	25.11	25.81	24.95	25.66	171,304	+0.24(+0.93%)
Oct 22, 2009	25.23	25.94	25.00	25.43	59,779	+0.08(+0.33%)
Oct 21, 2009	25.04	26.08	25.04	25.35	113,017	+0.17(+0.66%)
Oct 20, 2009	25.05	25.22	24.50	25.18	121,310	+0.05(+0.21%)
Oct 19, 2009	24.74	25.28	24.38	25.12	104,770	+0.54(+2.20%)
Oct 16, 2009	24.62	24.94	24.19	24.59	122,903	-0.22(-0.89%)
Oct 15, 2009	25.69	25.77	24.41	24.81	273,697	+0.61(+2.51%)
Oct 14, 2009	24.15	24.33	23.82	24.20	182,792	+0.45(+1.89%)
Oct 13, 2009	24.10	24.10	23.52	23.75	59,432	-0.29(-1.19%)
Oct 12, 2009	23.80	24.23	23.67	24.04	70,059	+0.30(+1.27%)
Oct 09, 2009	23.61	23.94	23.36	23.73	87,122	+0.18(+0.77%)
Oct 08, 2009	23.38	24.06	23.28	23.55	155,188	+0.24(+1.04%)
Oct 07, 2009	22.98	23.35	22.81	23.31	72,608	+0.31(+1.34%)
Oct 06, 2009	22.57	23.17	22.34	23.00	87,342	+0.50(+2.21%)
Oct 05, 2009	22.34	22.56	21.95	22.50	71,361	+0.33(+1.50%)
Oct 02, 2009	21.71	22.42	21.68	22.17	214,565	+1.10(+5.23%)
Oct 01, 2009	21.28	21.36	20.97	21.07	64,053	-0.35(-1.62%)
Sep 30, 2009	21.51	21.55	21.12	21.42	82,491	-0.01(-0.07%)
Sep 29, 2009	21.69	21.85	21.26	21.43	32,220	-0.30(-1.39%)
Sep 28, 2009	21.35	21.94	21.18	21.74	46,065	+0.42(+1.98%)
Sep 25, 2009	21.23	21.55	21.15	21.31	39,333	-0.04(-0.18%)
Sep 24, 2009	21.44	21.52	21.20	21.35	51,794	-0.07(-0.32%)
Sep 23, 2009	21.20	21.97	21.15	21.42	73,980	+0.26(+1.25%)
Sep 22, 2009	21.51	21.57	21.14	21.15	56,753	-0.25(-1.16%)
Sep 21, 2009	21.51	21.70	21.21	21.40	29,924	-0.29(-1.36%)
Sep 18, 2009	21.57	21.89	21.16	21.70	135,398	+0.19(+0.88%)
Sep 17, 2009	21.46	21.71	21.42	21.51	23,445	-0.05(-0.21%)
Sep 16, 2009	21.12	21.65	20.82	21.55	56,107	+0.55(+2.62%)
Sep 15, 2009	20.83	21.02	20.61	21.00	141,356	+0.20(+0.94%)
Sep 14, 2009	20.76	20.84	20.66	20.81	43,735	-0.10(-0.47%)
Sep 11, 2009	21.48	21.48	20.86	20.91	36,937	-0.23(-1.07%)
Sep 10, 2009	20.92	21.27	20.73	21.13	73,110	+0.08(+0.39%)
Sep 09, 2009	20.89	21.30	20.74	21.05	78,345	+0.16(+0.76%)
Sep 08, 2009	20.97	21.12	20.61	20.89	48,995	+0.02(+0.07%)
Sep 04, 2009	20.38	20.95	20.28	20.88	80,257	+0.41(+2.03%)
Sep 03, 2009	20.22	20.50	19.80	20.46	68,683	+0.27(+1.34%)
Sep 02, 2009	20.14	20.41	19.93	20.19	78,232	+0.13(+0.64%)
Sep 01, 2009	20.29	20.52	19.78	20.06	95,683	-0.29(-1.41%)
Aug 31, 2009	20.44	20.57	20.29	20.35	92,652	-0.32(-1.57%)
Aug 28, 2009	21.28	21.50	20.64	20.67	70,297	-0.50(-2.35%)
Aug 27, 2009	21.54	21.64	20.51	21.17	87,476	-0.35(-1.65%)
Aug 26, 2009	21.80	22.01	21.49	21.52	82,197	-0.36(-1.65%)
Aug 25, 2009	22.06	22.28	21.83	21.89	36,706	-0.14(-0.62%)
Aug 24, 2009	21.98	22.24	21.86	22.02	33,017	+0.02(+0.10%)
Aug 21, 2009	21.98	22.17	21.76	22.00	108,293	+0.31(+1.43%)
Aug 20, 2009	21.64	21.80	21.57	21.69	53,408	-0.03(-0.14%)
Aug 19, 2009	21.50	21.92	21.50	21.72	37,120	+0.08(+0.35%)
Aug 18, 2009	21.49	21.77	21.31	21.64	55,047	+0.26(+1.23%)
Aug 17, 2009	21.68	21.68	20.99	21.38	97,700	-0.58(-2.64%)
Aug 14, 2009	22.25	22.36	21.40	21.96	63,465	-0.25(-1.12%)
Aug 13, 2009	22.33	22.38	22.06	22.21	21,008	+0.06(+0.27%)
Aug 12, 2009	21.84	22.45	21.63	22.15	54,095	+0.39(+1.80%)
Aug 11, 2009	21.86	22.09	21.50	21.76	62,599	-0.15(-0.69%)
Aug 10, 2009	21.92	22.15	21.58	21.91	58,582	-0.13(-0.58%)
Aug 07, 2009	22.02	22.49	21.83	22.04	90,492	+0.36(+1.67%)
Aug 06, 2009	23.04	23.04	21.49	21.67	101,262	-0.70(-3.13%)
Aug 05, 2009	22.96	23.00	22.25	22.38	70,198	-0.72(-3.13%)
Aug 04, 2009	23.22	23.58	22.75	23.10	109,728	-0.20(-0.87%)
Aug 03, 2009	22.84	23.33	22.56	23.30	73,215	+0.51(+2.22%)
Jul 31, 2009	23.32	23.45	22.80	22.80	80,248	-0.55(-2.36%)
Jul 30, 2009	23.63	23.76	23.12	23.35	69,047	+0.06(+0.26%)
Jul 29, 2009	23.44	23.63	23.01	23.29	43,624	-0.09(-0.39%)
Jul 28, 2009	23.00	23.75	23.00	23.38	57,484	+0.21(+0.91%)
Jul 27, 2009	23.36	23.70	23.02	23.17	65,473	-0.32(-1.35%)
Jul 24, 2009	23.49	23.97	23.07	23.48	91,312	-0.26(-1.08%)
Jul 23, 2009	23.57	23.94	23.20	23.74	122,092	+0.23(+0.99%)
Jul 22, 2009	23.45	23.68	23.15	23.51	93,165	+0.02(+0.10%)
Jul 21, 2009	23.57	23.66	23.19	23.48	44,061	+0.04(+0.16%)
Jul 20, 2009	23.49	23.52	22.94	23.45	52,696	+0.14(+0.58%)
Jul 17, 2009	23.85	23.85	23.09	23.31	96,342	-0.55(-2.31%)
Jul 16, 2009	23.50	23.96	23.36	23.86	69,595	+0.32(+1.35%)
Jul 15, 2009	23.29	23.56	22.99	23.55	130,832	+0.77(+3.38%)
Jul 14, 2009	22.59	23.15	22.51	22.78	123,333	+0.24(+1.06%)
Jul 13, 2009	22.10	22.62	21.58	22.54	116,209	+0.70(+3.22%)
Jul 10, 2009	21.85	22.13	21.49	21.83	91,850	-0.07(-0.31%)
Jul 09, 2009	22.04	22.42	21.33	21.90	123,507	+0.90(+4.27%)
Jul 08, 2009	21.59	21.68	20.82	21.00	148,089	-0.27(-1.27%)
Jul 07, 2009	21.40	21.89	21.06	21.27	97,633	-0.18(-0.84%)
Jul 06, 2009	21.24	21.60	21.04	21.45	62,136	+0.19(+0.91%)
Jul 02, 2009	22.09	22.28	21.03	21.26	134,982	-1.11(-4.95%)
Jul 01, 2009	21.78	22.40	21.37	22.36	137,756	+0.67(+3.10%)
Jun 30, 2009	21.47	21.95	21.45	21.69	112,294	+0.17(+0.80%)
Jun 29, 2009	21.05	21.98	20.79	21.52	107,675	+0.36(+1.70%)
Jun 26, 2009	20.88	21.18	20.51	21.16	363,714	+0.23(+1.11%)
Jun 25, 2009	20.27	20.93	20.09	20.93	72,170	+0.75(+3.71%)
Jun 24, 2009	20.59	20.69	20.15	20.18	59,465	-0.19(-0.92%)
Jun 23, 2009	20.53	20.78	20.30	20.37	50,524	-0.08(-0.40%)
Jun 22, 2009	21.07	21.07	20.43	20.45	81,027	-0.70(-3.32%)
Jun 19, 2009	21.52	21.54	21.00	21.15	111,298	-0.04(-0.18%)
Jun 18, 2009	21.43	21.48	21.07	21.19	61,592	-0.34(-1.56%)
Jun 17, 2009	21.13	21.68	20.58	21.53	47,966	+0.40(+1.88%)
Jun 16, 2009	21.71	21.99	20.94	21.13	64,822	-0.58(-2.69%)
Jun 15, 2009	21.95	22.23	21.17	21.71	59,933	-0.37(-1.69%)
Jun 12, 2009	21.98	22.39	21.88	22.09	80,341	-0.07(-0.34%)
Jun 11, 2009	21.94	22.59	21.85	22.16	44,518	+0.22(+0.99%)
Jun 10, 2009	22.46	22.58	21.84	21.95	238,092	-0.29(-1.31%)
Jun 09, 2009	22.39	22.57	22.16	22.24	64,326	-0.09(-0.40%)
Jun 08, 2009	22.11	22.64	22.01	22.33	45,207	-0.07(-0.33%)
Jun 05, 2009	22.78	22.78	22.20	22.40	64,877	-0.25(-1.12%)
Jun 04, 2009	22.24	22.66	21.89	22.66	121,600	+0.65(+2.96%)
Jun 03, 2009	22.30	22.64	21.53	22.01	106,290	-0.64(-2.84%)
Jun 02, 2009	21.03	23.18	20.52	22.65	429,771	+2.06(+10.03%)
Jun 01, 2009	19.46	20.72	18.98	20.58	197,236	+1.15(+5.93%)
May 29, 2009	19.17	19.43	18.83	19.43	115,714	+0.34(+1.76%)
May 28, 2009	19.13	19.28	18.66	19.10	98,155	+0.16(+0.87%)
May 27, 2009	19.22	19.25	18.59	18.93	136,558	-0.47(-2.43%)
May 26, 2009	18.50	19.47	18.50	19.40	81,447	+0.78(+4.18%)
May 22, 2009	18.96	19.14	18.54	18.62	75,199	-0.28(-1.46%)
May 21, 2009	19.07	19.07	18.42	18.90	99,669	-0.43(-2.24%)
May 20, 2009	19.71	20.23	19.23	19.34	106,085	-0.22(-1.15%)
May 19, 2009	19.64	19.97	19.29	19.56	118,924	+0.02(+0.12%)
May 18, 2009	19.16	19.75	19.16	19.54	186,618	+0.34(+1.75%)
May 15, 2009	19.15	19.42	18.98	19.20	137,428	+0.08(+0.43%)
May 14, 2009	18.89	19.44	18.59	19.12	157,199	+0.37(+2.00%)
May 13, 2009	18.96	19.35	18.70	18.74	159,424	-0.45(-2.34%)
May 12, 2009	19.54	19.54	18.99	19.19	60,940	-0.14(-0.73%)
May 11, 2009	19.26	19.50	19.11	19.34	85,511	-0.20(-1.03%)
May 08, 2009	19.45	19.82	19.34	19.54	82,718	+0.21(+1.08%)
May 07, 2009	19.41	19.61	19.13	19.33	98,021	+0.10(+0.51%)
May 06, 2009	19.97	20.00	18.71	19.23	106,885	-0.59(-2.98%)
May 05, 2009	20.38	20.62	19.46	19.82	88,823	-0.73(-3.57%)
May 04, 2009	20.32	20.72	20.02	20.55	67,154	+0.54(+2.69%)
May 01, 2009	20.25	20.52	19.60	20.02	88,606	-0.22(-1.11%)
Apr 30, 2009	20.73	21.12	20.23	20.24	108,870	+0.12(+0.59%)
Apr 29, 2009	19.31	20.30	19.02	20.12	73,555	+0.91(+4.75%)
Apr 28, 2009	19.13	19.75	19.13	19.21	73,302	-0.04(-0.23%)
Apr 27, 2009	18.92	19.65	18.83	19.25	105,226	+0.07(+0.35%)
Apr 24, 2009	18.73	19.48	18.67	19.19	87,498	+0.58(+3.10%)
Apr 23, 2009	19.08	19.13	18.22	18.61	69,159	-0.42(-2.20%)
Apr 22, 2009	18.43	19.44	18.42	19.03	105,774	+0.30(+1.60%)
Apr 21, 2009	17.78	18.78	17.76	18.73	72,055	+0.74(+4.12%)
Apr 20, 2009	18.10	18.19	17.79	17.99	92,410	-0.45(-2.43%)
Apr 17, 2009	18.30	18.55	18.13	18.44	111,178	+0.19(+1.07%)
Apr 16, 2009	18.25	18.33	17.95	18.24	97,028	+0.10(+0.58%)
Apr 15, 2009	18.25	18.33	17.94	18.14	85,411	-0.18(-0.98%)
Apr 14, 2009	18.47	18.89	18.08	18.32	91,035	-0.19(-1.01%)
Apr 13, 2009	18.37	18.80	18.22	18.50	125,862	-0.03(-0.16%)
Apr 09, 2009	18.07	19.70	17.76	18.53	382,583	-0.87(-4.47%)
Apr 08, 2009	18.58	19.48	18.58	19.40	128,759	+0.90(+4.84%)
Apr 07, 2009	19.09	19.45	18.47	18.50	59,578	-0.78(-4.07%)
Apr 06, 2009	19.45	19.76	18.90	19.29	88,414	-0.37(-1.88%)
Apr 03, 2009	18.77	19.87	18.77	19.66	71,992	+0.78(+4.16%)
Apr 02, 2009	18.45	19.27	18.07	18.88	99,935	+0.61(+3.32%)
Apr 01, 2009	17.68	18.36	17.34	18.27	74,355	+0.39(+2.20%)
Mar 31, 2009	18.14	18.44	17.71	17.88	99,669	-0.10(-0.58%)
Mar 30, 2009	17.65	18.08	17.32	17.98	73,531	-0.39(-2.14%)
Mar 26, 2009	17.93	18.40	17.68	18.37	100,423	+0.74(+4.20%)
Mar 25, 2009	17.51	17.79	16.99	17.63	118,247	+0.37(+2.14%)
Mar 24, 2009	17.46	17.76	17.04	17.26	170,836	-0.38(-2.14%)
Mar 23, 2009	17.59	18.13	17.34	17.64	152,593	+0.10(+0.59%)
Mar 20, 2009	18.28	18.54	17.51	17.54	135,762	-0.24(-1.33%)
Mar 19, 2009	18.43	18.48	17.65	17.77	86,148	-0.47(-2.60%)
Mar 18, 2009	17.80	18.57	17.42	18.25	85,275	+0.42(+2.37%)
Mar 17, 2009	17.39	17.82	17.01	17.82	159,072	+0.48(+2.78%)
Mar 16, 2009	17.48	17.88	17.15	17.34	66,540	+0.03(+0.17%)
Mar 13, 2009	17.40	17.71	17.19	17.31	87,696	+0.07(+0.43%)
Mar 12, 2009	16.54	17.39	16.34	17.24	79,227	+0.67(+4.07%)
Mar 11, 2009	16.74	17.11	16.42	16.56	60,431	-0.13(-0.80%)
Mar 10, 2009	16.48	17.01	16.17	16.70	88,598	+0.50(+3.06%)
Mar 09, 2009	16.78	16.96	16.15	16.20	76,374	-0.70(-4.12%)
Mar 06, 2009	17.09	17.33	16.49	16.90	65,404	-0.12(-0.70%)
Mar 05, 2009	17.87	17.99	16.75	17.02	150,137	-1.25(-6.85%)
Mar 04, 2009	18.56	18.72	17.89	18.27	100,716	-0.31(-1.67%)
Mar 02, 2009	17.71	19.25	17.71	18.58	129,768	+0.36(+1.95%)
Feb 27, 2009	17.55	18.62	17.55	18.22	96,113	+0.47(+2.63%)
Feb 26, 2009	17.91	18.19	17.56	17.76	56,691	-0.10(-0.54%)
Feb 25, 2009	18.16	18.46	17.45	17.85	80,167	-0.38(-2.11%)
Feb 24, 2009	17.54	18.50	17.08	18.24	137,245	+0.89(+5.12%)
Feb 23, 2009	18.36	18.36	17.34	17.35	95,658	-0.87(-4.76%)
Feb 20, 2009	18.29	18.55	17.89	18.22	83,749	-0.22(-1.21%)
Feb 19, 2009	18.57	18.76	18.36	18.44	52,952	+0.02(+0.12%)
Feb 18, 2009	18.58	18.67	18.23	18.42	76,413	+0.07(+0.40%)
Feb 17, 2009	18.55	18.67	18.20	18.34	79,742	-0.56(-2.94%)
Feb 13, 2009	18.93	19.40	18.61	18.90	39,238	+0.04(+0.20%)
Feb 12, 2009	18.38	18.96	18.33	18.86	46,409	+0.01(+0.04%)
Feb 11, 2009	18.78	19.03	18.67	18.85	55,434	+0.11(+0.59%)
Feb 10, 2009	19.19	19.67	18.66	18.74	93,835	-0.60(-3.10%)
Feb 09, 2009	19.99	19.99	19.07	19.34	82,112	-0.67(-3.33%)
Feb 06, 2009	19.28	20.17	19.28	20.01	50,655	+0.65(+3.37%)
Feb 05, 2009	19.25	19.76	19.08	19.36	46,941	-0.08(-0.42%)
Feb 04, 2009	19.66	20.01	19.15	19.44	68,951	-0.34(-1.72%)
Feb 03, 2009	19.45	19.93	18.90	19.78	100,121	+0.53(+2.77%)
Feb 02, 2009	18.44	19.34	18.33	19.25	126,023	+0.68(+3.67%)
Jan 30, 2009	19.47	19.47	18.48	18.56	88,228	-0.67(-3.47%)
Jan 29, 2009	19.91	20.33	19.17	19.23	66,455	-0.91(-4.52%)
Jan 28, 2009	19.65	20.25	19.44	20.14	66,008	+0.74(+3.82%)
Jan 27, 2009	19.00	19.62	18.73	19.40	83,945	+0.52(+2.74%)
Jan 26, 2009	18.95	19.30	18.62	18.88	113,446	+0.01(+0.04%)
Jan 23, 2009	18.53	19.15	18.53	18.88	111,188	-0.02(-0.12%)
Jan 22, 2009	19.11	19.70	18.56	18.90	77,958	-0.56(-2.86%)
Jan 21, 2009	18.76	19.60	18.42	19.45	195,668	+0.87(+4.70%)
Jan 20, 2009	18.90	19.25	18.50	18.58	136,758	-0.62(-3.24%)
Jan 16, 2009	19.33	19.52	18.87	19.20	140,900	-0.07(-0.35%)
Jan 15, 2009	18.49	19.28	18.33	19.27	154,521	+0.76(+4.12%)
Jan 14, 2009	19.02	19.30	18.42	18.50	124,458	-0.80(-4.14%)
Jan 13, 2009	19.02	19.50	19.02	19.30	109,854	+0.25(+1.32%)
Jan 12, 2009	18.88	19.21	18.70	19.05	115,167	+0.10(+0.51%)
Jan 09, 2009	20.01	20.01	18.59	18.96	167,155	-1.17(-5.81%)
Jan 08, 2009	19.03	20.13	18.96	20.13	239,073	+0.29(+1.46%)
Jan 07, 2009	20.36	20.76	19.81	19.84	97,042	-0.85(-4.12%)
Jan 06, 2009	20.95	21.39	20.48	20.69	134,138	+0.13(+0.61%)
Jan 05, 2009	20.95	20.95	20.15	20.56	129,994	-0.18(-0.85%)
Jan 02, 2009	20.81	21.03	20.61	20.74	84,935	-0.02(-0.11%)
Dec 31, 2008	20.89	21.15	20.70	20.76	109,163	-0.01(-0.07%)
Dec 30, 2008	20.44	20.96	20.39	20.78	120,192	+0.59(+2.91%)
Dec 29, 2008	20.65	20.68	19.95	20.19	58,572	-0.41(-2.00%)
Dec 26, 2008	20.91	20.91	20.39	20.60	55,870	+0.06(+0.29%)
Dec 24, 2008	20.53	20.78	20.37	20.54	30,708	+0.09(+0.43%)
Dec 23, 2008	20.45	21.04	20.27	20.45	194,178	+0.06(+0.29%)
Dec 22, 2008	19.31	20.39	19.16	20.39	244,497	+1.09(+5.67%)
Dec 19, 2008	19.75	19.82	18.72	19.30	334,070	+0.23(+1.19%)
Dec 18, 2008	19.44	20.67	18.81	19.07	140,596	-0.40(-2.04%)
Dec 17, 2008	19.32	19.83	19.32	19.47	113,769	-0.15(-0.75%)
Dec 16, 2008	19.55	19.92	19.14	19.62	156,208	+0.30(+1.56%)
Dec 15, 2008	19.71	19.90	18.71	19.32	70,238	-0.35(-1.79%)
Dec 12, 2008	18.40	19.74	18.06	19.67	57,508	+0.87(+4.65%)
Dec 11, 2008	19.48	20.09	18.60	18.79	66,245	-0.95(-4.83%)
Dec 10, 2008	19.33	20.23	19.05	19.75	67,173	+0.53(+2.75%)
Dec 09, 2008	19.81	20.79	19.13	19.22	95,030	-0.65(-3.25%)
Dec 08, 2008	19.04	20.03	18.25	19.87	125,039	+1.11(+5.91%)
Dec 05, 2008	17.94	18.76	17.65	18.76	119,535	+0.54(+2.98%)
Dec 04, 2008	18.34	19.01	17.81	18.22	110,968	-0.28(-1.51%)
Dec 03, 2008	17.99	19.21	17.96	18.49	118,012	-0.13(-0.71%)
Dec 02, 2008	18.24	19.07	17.76	18.63	132,470	+0.70(+3.93%)
Dec 01, 2008	20.46	20.48	17.80	17.92	126,009	-3.07(-14.62%)
Nov 28, 2008	20.32	21.13	20.32	20.99	40,342	+0.29(+1.42%)
Nov 26, 2008	19.37	20.73	18.85	20.70	100,249	+0.91(+4.60%)
Nov 25, 2008	19.87	20.08	19.02	19.79	127,463	+0.33(+1.70%)
Nov 24, 2008	18.74	19.64	18.47	19.46	120,000	+0.87(+4.70%)
Nov 21, 2008	17.93	18.71	16.92	18.58	167,773	+0.88(+4.98%)
Nov 20, 2008	18.21	19.35	17.65	17.70	117,129	-0.70(-3.83%)
Nov 19, 2008	19.43	19.90	18.38	18.41	114,017	-1.23(-6.28%)
Nov 18, 2008	19.83	20.53	18.86	19.64	107,160	-0.18(-0.93%)
Nov 17, 2008	19.68	20.50	19.31	19.82	89,171	-0.04(-0.18%)
Nov 14, 2008	19.95	20.84	19.66	19.86	111,193	-0.41(-2.03%)
Nov 13, 2008	18.86	20.40	18.23	20.27	203,172	+1.46(+7.76%)
Nov 12, 2008	19.02	19.13	18.72	18.81	219,099	-0.40(-2.06%)
Nov 11, 2008	19.23	19.74	19.02	19.21	107,026	-0.07(-0.38%)
Nov 10, 2008	19.73	20.33	18.89	19.28	60,996	-0.05(-0.27%)
Nov 07, 2008	19.30	19.68	18.93	19.33	75,167	+0.12(+0.61%)
Nov 06, 2008	19.03	19.56	18.96	19.21	88,329	+0.10(+0.50%)
Nov 05, 2008	20.12	20.38	19.03	19.12	119,850	-1.23(-6.02%)
Nov 04, 2008	21.46	21.58	20.31	20.34	113,720	-0.89(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.