Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.16	16.51	16.00	16.40	309,600	+0.27(+1.70%)
Oct 30, 2013	16.38	16.49	15.93	16.13	371,533	-0.27(-1.67%)
Oct 29, 2013	17.02	17.40	16.35	16.40	263,408	-0.57(-3.35%)
Oct 28, 2013	17.72	17.88	16.84	16.97	1,000,920	-0.73(-4.11%)
Oct 25, 2013	17.60	17.96	17.59	17.70	688,773	+0.05(+0.30%)
Oct 24, 2013	17.64	17.70	17.41	17.64	1,154,124	+0.05(+0.30%)
Oct 23, 2013	17.74	18.04	17.56	17.59	895,732	+0.27(+1.54%)
Oct 22, 2013	17.07	17.95	17.04	17.32	847,930	+0.33(+1.97%)
Oct 21, 2013	15.87	17.05	15.70	16.99	605,562	+1.12(+7.03%)
Oct 18, 2013	15.97	16.01	15.79	15.87	252,268	+0.02(+0.13%)
Oct 17, 2013	15.67	15.95	15.64	15.85	332,285	+0.19(+1.24%)
Oct 16, 2013	15.43	15.73	15.31	15.66	412,965	+0.37(+2.40%)
Oct 15, 2013	15.65	15.71	15.29	15.29	1,084,253	-0.27(-1.72%)
Oct 14, 2013	15.48	15.72	15.37	15.56	686,236	-0.01(-0.04%)
Oct 11, 2013	15.35	15.97	15.35	15.57	361,894	-0.39(-2.43%)
Oct 10, 2013	15.33	15.96	15.27	15.95	355,534	+0.79(+5.20%)
Oct 09, 2013	15.13	15.31	14.99	15.17	204,405	+0.07(+0.44%)
Oct 08, 2013	15.07	15.17	15.00	15.10	471,919	+0.06(+0.40%)
Oct 07, 2013	14.86	15.08	14.86	15.04	428,072	+0.01(+0.09%)
Oct 04, 2013	15.10	15.17	14.96	15.02	189,125	-0.01(-0.09%)
Oct 03, 2013	15.18	15.33	14.80	15.04	247,763	-0.23(-1.49%)
Oct 02, 2013	15.15	15.31	14.92	15.27	511,328	+0.08(+0.53%)
Oct 01, 2013	15.00	15.20	14.94	15.19	350,306	+0.46(+3.13%)
Sep 27, 2013	14.88	14.89	14.59	14.72	713,274	-0.11(-0.72%)
Sep 26, 2013	14.68	15.17	14.63	14.83	961,730	+0.33(+2.26%)
Sep 25, 2013	13.76	14.56	13.74	14.50	543,669	+0.71(+5.18%)
Sep 24, 2013	13.28	13.79	13.23	13.79	473,672	+0.55(+4.19%)
Sep 23, 2013	13.46	13.60	13.17	13.23	256,513	-0.32(-2.37%)
Sep 20, 2013	13.63	13.63	13.37	13.56	388,631	+0.01(+0.05%)
Sep 19, 2013	13.43	13.78	13.43	13.55	403,538	+0.09(+0.65%)
Sep 18, 2013	13.41	13.65	13.17	13.46	641,865	+0.09(+0.70%)
Sep 17, 2013	13.35	13.48	12.92	13.37	767,304	-0.03(-0.20%)
Sep 16, 2013	13.76	13.81	13.19	13.39	1,265,477	-0.23(-1.67%)
Sep 13, 2013	14.02	14.02	13.60	13.62	357,726	-0.30(-2.16%)
Sep 12, 2013	14.20	14.35	13.88	13.92	300,122	-0.34(-2.39%)
Sep 11, 2013	14.53	14.58	14.03	14.26	626,382	-0.27(-1.88%)
Sep 10, 2013	15.32	15.47	14.30	14.54	1,064,048	-1.01(-6.49%)
Sep 09, 2013	15.87	15.95	15.53	15.55	174,341	-0.30(-1.90%)
Sep 06, 2013	16.01	16.17	15.72	15.85	303,248	-0.03(-0.17%)
Sep 05, 2013	15.79	15.97	15.67	15.87	209,014	+0.18(+1.15%)
Sep 04, 2013	15.82	15.96	15.63	15.69	198,109	-0.12(-0.76%)
Sep 03, 2013	16.01	16.01	15.80	15.81	144,588	-0.01(-0.08%)
Aug 30, 2013	15.95	16.09	15.80	15.83	70,998	-0.08(-0.50%)
Aug 29, 2013	16.10	16.17	15.83	15.91	191,524	-0.13(-0.83%)
Aug 28, 2013	16.21	16.22	15.85	16.04	134,866	-0.07(-0.41%)
Aug 27, 2013	15.79	16.20	15.79	16.11	140,051	+0.19(+1.22%)
Aug 26, 2013	16.03	16.22	15.85	15.91	173,502	-0.11(-0.71%)
Aug 23, 2013	15.69	16.07	15.59	16.03	255,953	+0.46(+2.96%)
Aug 22, 2013	15.59	15.77	15.47	15.57	302,454	-0.02(-0.13%)
Aug 21, 2013	15.87	15.87	15.55	15.59	144,769	-0.24(-1.52%)
Aug 20, 2013	15.89	16.03	15.74	15.83	180,554	+0.05(+0.30%)
Aug 19, 2013	16.01	16.01	15.74	15.78	135,654	-0.03(-0.21%)
Aug 16, 2013	16.14	16.17	15.79	15.81	107,044	-0.22(-1.38%)
Aug 15, 2013	15.82	16.14	15.80	16.03	255,034	+0.20(+1.27%)
Aug 14, 2013	16.01	16.07	15.77	15.83	199,462	-0.17(-1.04%)
Aug 13, 2013	16.25	16.25	15.94	16.00	138,686	-0.25(-1.56%)
Aug 12, 2013	16.35	16.47	16.17	16.25	153,889	-0.08(-0.49%)
Aug 09, 2013	16.13	16.45	15.87	16.33	84,883	+0.13(+0.78%)
Aug 08, 2013	16.37	16.55	16.00	16.21	805,608	-0.16(-0.98%)
Aug 07, 2013	16.53	16.69	16.27	16.37	221,610	-0.23(-1.37%)
Aug 06, 2013	16.80	17.06	16.53	16.59	321,616	-0.21(-1.23%)
Aug 05, 2013	16.86	16.86	16.47	16.80	200,440	+0.03(+0.16%)
Aug 02, 2013	16.80	17.04	16.72	16.78	145,396	-0.09(-0.52%)
Aug 01, 2013	17.10	17.25	16.86	16.86	382,844	-0.18(-1.04%)
Jul 31, 2013	17.24	17.25	17.03	17.04	165,169	-0.15(-0.88%)
Jul 30, 2013	17.33	17.33	17.01	17.19	97,094	-0.02(-0.11%)
Jul 29, 2013	17.24	17.47	17.07	17.21	151,145	-0.03(-0.15%)
Jul 26, 2013	16.69	17.69	16.69	17.24	511,340	+0.39(+2.33%)
Jul 25, 2013	16.83	16.97	16.72	16.84	131,189	+0.02(+0.12%)
Jul 24, 2013	17.37	17.37	16.80	16.82	256,313	-0.54(-3.13%)
Jul 23, 2013	17.39	17.56	17.21	17.37	149,371	-0.03(-0.19%)
Jul 22, 2013	17.21	17.41	17.12	17.40	127,908	+0.18(+1.06%)
Jul 19, 2013	17.45	17.61	17.15	17.22	189,433	-0.24(-1.35%)
Jul 18, 2013	17.67	17.85	17.41	17.45	308,725	-0.19(-1.09%)
Jul 17, 2013	17.92	17.92	17.63	17.64	65,431	-0.21(-1.15%)
Jul 16, 2013	17.67	17.87	17.31	17.85	194,224	+0.05(+0.26%)
Jul 15, 2013	17.53	17.82	17.43	17.80	111,618	+0.29(+1.68%)
Jul 12, 2013	17.17	17.55	17.01	17.51	315,080	+0.33(+1.90%)
Jul 11, 2013	17.05	17.21	16.95	17.18	216,874	+0.23(+1.35%)
Jul 10, 2013	16.98	17.07	16.84	16.95	257,015	+0.01(+0.04%)
Jul 09, 2013	16.61	16.95	16.59	16.95	192,772	+0.33(+2.01%)
Jul 08, 2013	16.90	17.07	16.48	16.61	209,664	-0.34(-2.01%)
Jul 05, 2013	17.01	17.12	16.73	16.95	186,504	-0.06(-0.35%)
Jul 03, 2013	17.17	17.29	16.84	17.01	79,933	-0.22(-1.25%)
Jul 02, 2013	17.92	17.96	17.12	17.23	174,447	-0.67(-3.76%)
Jul 01, 2013	17.48	17.99	17.41	17.90	350,419	+0.42(+2.39%)
Jun 28, 2013	17.61	17.68	17.23	17.48	150,182	-0.29(-1.62%)
Jun 26, 2013	17.14	17.94	17.14	17.77	549,264	+0.74(+4.34%)
Jun 25, 2013	15.95	17.10	15.95	17.03	319,890	+1.11(+6.98%)
Jun 24, 2013	15.96	16.63	15.56	15.92	583,339	-0.05(-0.33%)
Jun 21, 2013	16.39	16.48	15.45	15.97	2,427,308	-0.26(-1.57%)
Jun 20, 2013	16.54	16.80	16.19	16.23	529,099	-0.37(-2.25%)
Jun 19, 2013	16.81	16.97	16.50	16.60	465,313	-0.15(-0.90%)
Jun 18, 2013	16.57	16.79	16.36	16.75	352,254	+0.16(+0.95%)
Jun 17, 2013	16.69	17.32	16.29	16.59	356,735	+0.12(+0.75%)
Jun 14, 2013	16.51	16.71	15.93	16.47	861,215	-0.18(-1.06%)
Jun 13, 2013	16.44	16.76	16.14	16.65	376,654	+0.27(+1.68%)
Jun 12, 2013	16.79	16.94	16.20	16.37	395,712	-0.26(-1.53%)
Jun 11, 2013	17.07	17.08	16.54	16.63	726,140	-0.48(-2.83%)
Jun 10, 2013	17.73	17.86	17.03	17.11	502,786	-0.67(-3.79%)
Jun 07, 2013	17.51	17.87	17.41	17.78	191,954	+0.28(+1.61%)
Jun 06, 2013	17.18	17.61	17.18	17.50	138,350	+0.29(+1.67%)
Jun 05, 2013	17.44	17.51	17.16	17.22	229,950	-0.23(-1.31%)
Jun 04, 2013	17.90	17.96	17.40	17.44	244,833	-0.35(-1.95%)
Jun 03, 2013	18.08	18.08	17.67	17.79	229,300	-0.21(-1.16%)
May 31, 2013	18.03	18.23	17.86	18.00	138,243	-0.05(-0.29%)
May 30, 2013	18.37	18.39	17.84	18.05	388,467	-0.26(-1.43%)
May 29, 2013	18.88	19.01	18.23	18.31	413,982	-0.60(-3.15%)
May 28, 2013	19.43	19.49	18.67	18.91	199,928	-0.29(-1.53%)
May 24, 2013	19.44	19.44	19.13	19.20	185,036	-0.28(-1.44%)
May 23, 2013	19.66	19.66	19.16	19.49	113,155	-0.20(-1.00%)
May 22, 2013	19.63	20.05	19.32	19.68	158,706	+0.06(+0.30%)
May 21, 2013	19.95	20.14	19.52	19.62	343,154	-0.38(-1.90%)
May 20, 2013	20.15	20.15	19.79	20.00	113,960	-0.06(-0.29%)
May 17, 2013	19.95	20.22	19.90	20.06	145,985	+0.16(+0.79%)
May 16, 2013	20.43	20.43	19.90	19.90	246,159	-0.41(-2.00%)
May 15, 2013	20.38	20.38	20.14	20.31	166,835	-0.05(-0.23%)
May 13, 2013	20.28	20.45	20.09	20.36	171,305	+0.01(+0.03%)
May 10, 2013	20.56	20.77	20.32	20.35	127,283	-0.21(-1.02%)
May 09, 2013	20.22	20.73	20.06	20.56	214,497	+0.37(+1.85%)
May 08, 2013	20.03	20.38	19.91	20.19	162,478	+0.12(+0.62%)
May 07, 2013	19.76	20.32	19.76	20.06	206,534	+0.30(+1.52%)
May 06, 2013	19.46	20.07	19.45	19.76	161,655	+0.30(+1.55%)
May 03, 2013	19.13	19.49	19.11	19.46	90,060	+0.35(+1.81%)
May 02, 2013	19.46	20.04	19.03	19.11	159,284	-0.21(-1.07%)
May 01, 2013	19.52	19.66	19.29	19.32	182,105	-0.24(-1.22%)
Apr 30, 2013	19.58	19.83	19.46	19.56	323,591	-0.05(-0.26%)
Apr 29, 2013	19.92	19.94	19.42	19.61	191,469	-0.31(-1.58%)
Apr 26, 2013	20.06	20.15	19.42	19.92	402,661	-0.22(-1.12%)
Apr 25, 2013	21.53	21.53	19.91	20.15	319,376	-1.49(-6.89%)
Apr 24, 2013	21.72	21.77	21.21	21.64	259,693	-0.18(-0.82%)
Apr 23, 2013	21.53	21.95	21.53	21.82	86,218	+0.21(+0.98%)
Apr 22, 2013	21.53	21.73	21.39	21.61	113,684	+0.25(+1.17%)
Apr 19, 2013	21.00	21.69	20.97	21.35	296,922	+0.28(+1.31%)
Apr 18, 2013	21.47	21.58	21.08	21.08	130,628	-0.40(-1.88%)
Apr 17, 2013	21.48	21.55	21.29	21.48	173,282	-0.02(-0.09%)
Apr 16, 2013	21.43	21.63	21.32	21.50	172,525	+0.08(+0.36%)
Apr 15, 2013	21.58	21.58	21.10	21.43	258,566	-0.16(-0.74%)
Apr 12, 2013	21.35	21.63	21.23	21.59	152,743	+0.10(+0.48%)
Apr 11, 2013	21.48	21.61	21.34	21.48	183,940	-0.01(-0.06%)
Apr 10, 2013	21.32	21.51	21.24	21.50	134,292	+0.23(+1.09%)
Apr 09, 2013	20.98	21.46	20.71	21.26	375,785	+0.34(+1.63%)
Apr 08, 2013	20.89	21.12	20.82	20.92	328,813	-0.02(-0.09%)
Apr 05, 2013	20.73	20.98	20.55	20.94	134,480	+0.11(+0.52%)
Apr 04, 2013	20.83	20.97	20.67	20.83	99,815	+0.17(+0.81%)
Apr 03, 2013	21.09	21.19	20.67	20.67	205,226	-0.37(-1.74%)
Apr 02, 2013	21.25	21.30	21.03	21.03	131,498	-0.10(-0.49%)
Apr 01, 2013	20.90	21.25	20.71	21.14	238,375	+0.26(+1.26%)
Mar 28, 2013	20.59	21.03	20.43	20.87	216,666	+0.31(+1.50%)
Mar 27, 2013	20.62	20.73	20.35	20.56	192,344	-0.30(-1.42%)
Mar 26, 2013	19.80	20.86	19.62	20.86	185,036	+1.09(+5.52%)
Mar 25, 2013	20.16	20.16	19.63	19.77	289,373	-0.42(-2.07%)
Mar 22, 2013	19.88	20.38	19.68	20.19	121,648	+0.42(+2.15%)
Mar 21, 2013	19.81	20.21	19.72	19.76	193,128	-0.06(-0.32%)
Mar 20, 2013	19.57	19.87	19.48	19.83	125,004	+0.28(+1.45%)
Mar 19, 2013	19.54	19.72	19.38	19.54	102,135	+0.07(+0.36%)
Mar 18, 2013	19.20	19.63	19.11	19.47	181,325	+0.17(+0.90%)
Mar 15, 2013	19.21	19.33	18.98	19.30	228,001	+0.06(+0.30%)
Mar 14, 2013	19.21	19.32	19.12	19.24	173,510	+0.03(+0.17%)
Mar 13, 2013	19.11	19.29	18.98	19.21	131,190	+0.17(+0.91%)
Mar 12, 2013	19.11	19.16	18.96	19.04	116,347	-0.03(-0.13%)
Mar 11, 2013	19.02	19.20	18.89	19.06	180,092	+0.04(+0.24%)
Mar 08, 2013	18.98	19.22	18.97	19.02	160,845	+0.03(+0.17%)
Mar 07, 2013	18.59	19.05	18.57	18.98	176,120	+0.45(+2.43%)
Mar 06, 2013	18.49	18.71	18.39	18.54	259,542	+0.14(+0.77%)
Mar 05, 2013	18.55	18.99	18.34	18.39	239,226	-0.22(-1.17%)
Mar 04, 2013	19.48	19.48	18.19	18.61	1,032,431	-1.00(-5.11%)
Mar 01, 2013	19.40	19.75	19.33	19.61	131,062	+0.19(+0.96%)
Feb 28, 2013	19.36	19.59	19.24	19.43	136,207	+0.13(+0.67%)
Feb 27, 2013	19.15	19.48	19.11	19.30	139,445	+0.21(+1.11%)
Feb 26, 2013	19.03	19.20	18.90	19.09	94,928	+0.13(+0.68%)
Feb 22, 2013	19.05	19.12	18.91	18.96	197,550	+0.01(+0.07%)
Feb 21, 2013	19.70	19.70	18.66	18.95	371,933	-0.80(-4.07%)
Feb 20, 2013	19.70	19.97	19.67	19.75	173,802	+0.10(+0.49%)
Feb 19, 2013	19.79	19.79	19.48	19.65	144,461	-0.10(-0.49%)
Feb 15, 2013	20.12	20.22	19.68	19.75	151,896	-0.37(-1.82%)
Feb 14, 2013	19.88	20.13	19.86	20.11	374,583	+0.12(+0.61%)
Feb 13, 2013	19.79	20.02	19.66	19.99	126,511	+0.13(+0.65%)
Feb 12, 2013	19.52	19.91	19.52	19.86	152,366	+0.26(+1.34%)
Feb 11, 2013	19.74	20.09	19.52	19.60	132,409	-0.17(-0.84%)
Feb 08, 2013	19.63	19.86	19.51	19.77	111,079	+0.21(+1.05%)
Feb 07, 2013	20.31	20.31	19.47	19.56	438,468	-0.56(-2.76%)
Feb 06, 2013	20.14	20.30	20.02	20.12	259,189	+0.08(+0.41%)
Feb 04, 2013	20.12	20.24	19.91	20.04	184,127	-0.15(-0.72%)
Feb 01, 2013	20.02	20.24	19.76	20.18	123,812	+0.22(+1.11%)
Jan 31, 2013	19.92	20.16	19.81	19.96	120,220	+0.08(+0.38%)
Jan 30, 2013	19.82	19.98	19.80	19.88	112,418	+0.05(+0.25%)
Jan 29, 2013	19.82	20.04	19.65	19.83	112,312	-0.04(-0.19%)
Jan 28, 2013	19.85	19.95	19.68	19.87	67,550	+0.04(+0.19%)
Jan 25, 2013	19.99	20.13	19.73	19.83	102,522	-0.09(-0.44%)
Jan 24, 2013	20.01	20.28	19.85	19.92	165,112	-0.15(-0.75%)
Jan 23, 2013	19.89	20.26	19.81	20.07	168,602	+0.18(+0.92%)
Jan 22, 2013	19.72	19.92	19.64	19.89	126,935	+0.27(+1.35%)
Jan 18, 2013	19.59	19.79	19.54	19.63	52,284	-0.01(-0.03%)
Jan 17, 2013	19.24	19.73	19.24	19.63	148,500	+0.47(+2.47%)
Jan 16, 2013	18.95	19.30	18.93	19.16	90,279	+0.16(+0.83%)
Jan 15, 2013	18.93	19.21	18.87	19.00	258,359	+0.11(+0.57%)
Jan 14, 2013	19.05	19.28	18.72	18.89	380,777	-0.21(-1.09%)
Jan 11, 2013	19.18	19.32	18.93	19.10	289,947	+0.01(+0.03%)
Jan 10, 2013	19.02	19.28	18.90	19.10	230,643	+0.12(+0.63%)
Jan 09, 2013	18.94	19.18	18.89	18.98	345,534	+0.02(+0.10%)
Jan 08, 2013	18.70	19.19	18.67	18.96	221,527	+0.33(+1.80%)
Jan 07, 2013	18.80	18.81	18.53	18.62	89,833	-0.25(-1.34%)
Jan 04, 2013	18.80	18.93	18.75	18.87	101,221	+0.16(+0.84%)
Jan 03, 2013	18.62	18.97	18.59	18.72	294,370	+0.21(+1.16%)
Jan 02, 2013	18.51	18.75	17.48	18.50	241,792	+1.02(+5.85%)
Dec 31, 2012	17.45	17.59	17.13	17.48	279,959	-0.08(-0.43%)
Dec 28, 2012	17.35	17.78	17.20	17.56	99,276	-0.01(-0.04%)
Dec 27, 2012	17.56	17.85	17.13	17.56	172,989	+0.01(+0.04%)
Dec 26, 2012	17.95	17.95	17.38	17.56	143,719	-0.44(-2.42%)
Dec 24, 2012	18.17	18.24	17.98	17.99	91,327	-0.23(-1.25%)
Dec 21, 2012	18.57	18.79	18.15	18.22	230,026	-0.59(-3.15%)
Dec 20, 2012	18.14	18.82	18.12	18.81	234,726	+0.65(+3.58%)
Dec 19, 2012	18.27	18.41	18.04	18.16	299,305	-0.03(-0.17%)
Dec 18, 2012	18.11	18.28	18.09	18.19	463,679	+0.05(+0.28%)
Dec 17, 2012	17.86	18.21	17.86	18.14	232,429	+0.13(+0.74%)
Dec 14, 2012	17.94	18.16	17.90	18.01	132,714	+0.01(+0.03%)
Dec 13, 2012	17.87	18.14	17.80	18.00	274,442	+0.05(+0.28%)
Dec 12, 2012	17.78	18.00	17.61	17.95	179,433	+0.21(+1.21%)
Dec 11, 2012	17.37	17.81	17.21	17.74	170,804	+0.34(+1.96%)
Dec 10, 2012	17.16	17.63	17.16	17.40	184,966	+0.18(+1.06%)
Dec 07, 2012	17.04	17.25	16.96	17.21	154,733	+0.23(+1.34%)
Dec 06, 2012	16.99	17.09	16.74	16.99	128,836	+0.00(+0.00%)
Dec 05, 2012	17.24	17.25	16.96	16.99	154,380	-0.25(-1.46%)
Dec 04, 2012	17.42	17.52	17.17	17.24	160,555	-0.42(-2.39%)
Nov 30, 2012	17.68	17.74	17.49	17.66	161,002	-0.01(-0.07%)
Nov 29, 2012	17.44	18.21	17.40	17.68	912,121	+0.40(+2.30%)
Nov 28, 2012	17.15	17.28	17.12	17.28	363,684	+0.20(+1.15%)
Nov 27, 2012	17.06	17.18	17.03	17.08	189,274	+0.04(+0.26%)
Nov 26, 2012	17.00	17.11	16.92	17.04	280,590	+0.07(+0.41%)
Nov 23, 2012	16.93	17.07	16.80	16.97	167,102	+0.13(+0.79%)
Nov 21, 2012	16.75	17.03	16.55	16.84	254,727	+0.17(+1.02%)
Nov 20, 2012	16.89	16.95	16.52	16.67	233,995	-0.03(-0.15%)
Nov 19, 2012	16.15	16.72	16.15	16.69	445,896	+0.73(+4.55%)
Nov 16, 2012	15.94	16.22	15.77	15.96	280,304	+0.03(+0.16%)
Nov 15, 2012	16.48	16.57	15.78	15.94	327,491	-0.45(-2.77%)
Nov 14, 2012	16.60	16.92	16.33	16.39	169,271	-0.15(-0.88%)
Nov 13, 2012	16.25	16.58	16.25	16.54	613,935	-0.01(-0.08%)
Nov 12, 2012	16.63	16.76	15.19	16.55	879,010	-0.18(-1.06%)
Nov 09, 2012	17.42	17.42	16.61	16.73	246,705	-0.67(-3.85%)
Nov 08, 2012	17.25	17.53	17.05	17.40	270,842	+0.40(+2.34%)
Nov 07, 2012	17.35	17.36	16.86	17.00	332,285	-0.45(-2.59%)
Nov 06, 2012	17.51	17.64	17.44	17.45	133,264	-0.09(-0.53%)
Nov 05, 2012	17.94	17.98	17.44	17.54	389,123	-0.45(-2.51%)
Nov 02, 2012	18.08	18.26	17.93	18.00	103,759	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.