Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.03	16.07	15.62	15.80	208,953	-0.18(-1.14%)
Oct 30, 2017	16.12	16.58	15.85	15.99	315,734	+0.23(+1.45%)
Oct 27, 2017	15.71	16.17	15.48	15.76	253,692	+0.14(+0.88%)
Oct 26, 2017	14.80	15.71	14.71	15.62	412,728	+0.73(+4.91%)
Oct 25, 2017	15.48	15.69	14.62	14.89	425,998	-0.69(-4.40%)
Oct 24, 2017	15.85	16.16	15.44	15.57	350,967	-0.27(-1.73%)
Oct 23, 2017	16.40	16.60	15.67	15.85	210,216	-0.55(-3.34%)
Oct 20, 2017	16.81	16.81	16.26	16.40	148,713	-0.41(-2.45%)
Oct 19, 2017	16.72	17.04	16.53	16.81	196,294	+0.09(+0.55%)
Oct 18, 2017	17.36	17.86	16.53	16.72	218,946	-0.59(-3.43%)
Oct 17, 2017	17.63	17.72	17.26	17.31	207,942	-0.27(-1.56%)
Oct 16, 2017	17.95	18.13	17.49	17.58	96,400	-0.27(-1.53%)
Oct 13, 2017	18.45	18.45	17.74	17.86	149,422	-0.37(-2.00%)
Oct 12, 2017	18.59	18.68	18.18	18.22	174,481	-0.55(-2.92%)
Oct 11, 2017	19.00	19.00	18.68	18.77	134,941	-0.23(-1.20%)
Oct 10, 2017	19.59	19.59	19.00	19.00	80,397	-0.46(-2.35%)
Oct 09, 2017	19.91	19.91	19.37	19.46	55,290	-0.37(-1.84%)
Oct 06, 2017	19.50	19.82	19.49	19.82	44,071	+0.09(+0.46%)
Oct 05, 2017	19.46	19.82	19.41	19.73	83,887	+0.27(+1.41%)
Oct 04, 2017	19.82	19.82	19.32	19.46	83,186	-0.32(-1.62%)
Oct 03, 2017	19.73	19.87	19.59	19.78	78,596	-0.05(-0.23%)
Oct 02, 2017	20.00	20.00	19.55	19.82	91,675	-0.27(-1.36%)
Sep 29, 2017	19.59	20.14	19.59	20.10	129,155	+0.46(+2.33%)
Sep 28, 2017	19.87	19.96	19.59	19.64	71,151	-0.23(-1.15%)
Sep 27, 2017	19.87	20.00	19.59	19.87	111,001	-0.09(-0.46%)
Sep 26, 2017	19.78	20.15	19.68	19.96	174,463	+0.18(+0.92%)
Sep 25, 2017	19.91	20.05	19.59	19.78	211,908	+0.09(+0.46%)
Sep 22, 2017	19.96	19.96	19.55	19.68	166,432	-0.27(-1.37%)
Sep 21, 2017	20.28	20.28	19.78	19.96	134,864	-0.27(-1.35%)
Sep 20, 2017	20.19	20.46	20.14	20.23	68,948	+0.14(+0.68%)
Sep 19, 2017	20.46	20.46	20.05	20.10	48,070	-0.32(-1.57%)
Sep 18, 2017	20.19	20.42	20.14	20.42	50,160	+0.27(+1.36%)
Sep 15, 2017	20.37	20.37	20.00	20.14	59,890	-0.23(-1.12%)
Sep 14, 2017	20.10	20.42	19.96	20.37	62,015	+0.27(+1.36%)
Sep 13, 2017	19.96	20.37	19.96	20.10	76,192	+0.14(+0.69%)
Sep 12, 2017	19.91	20.19	19.82	19.96	77,487	+0.09(+0.46%)
Sep 11, 2017	20.19	20.26	19.80	19.87	108,748	-0.23(-1.14%)
Sep 08, 2017	19.78	20.14	19.78	20.10	123,685	+0.27(+1.38%)
Sep 07, 2017	19.59	20.05	19.55	19.82	36,156	+0.18(+0.93%)
Sep 06, 2017	19.82	19.91	19.32	19.64	116,923	+0.05(+0.23%)
Sep 05, 2017	20.19	20.28	19.55	19.59	76,214	-0.55(-2.72%)
Sep 01, 2017	19.50	20.23	19.32	20.14	280,573	+0.82(+4.26%)
Aug 31, 2017	19.73	19.73	19.09	19.32	327,214	+0.18(+0.95%)
Aug 30, 2017	19.27	19.48	19.07	19.14	137,580	-0.05(-0.24%)
Aug 29, 2017	19.37	19.46	19.00	19.18	85,898	-0.27(-1.41%)
Aug 28, 2017	19.78	19.82	19.23	19.46	106,982	-0.32(-1.62%)
Aug 25, 2017	19.78	19.96	19.64	19.78	111,808	+0.18(+0.93%)
Aug 24, 2017	19.23	19.82	19.14	19.59	146,131	+0.37(+1.90%)
Aug 23, 2017	18.45	19.32	18.36	19.23	125,174	+0.64(+3.44%)
Aug 22, 2017	18.45	18.73	18.31	18.59	86,376	+0.18(+0.99%)
Aug 21, 2017	18.54	18.63	18.30	18.41	84,222	-0.14(-0.74%)
Aug 18, 2017	18.50	18.68	18.31	18.54	53,701	+0.00(+0.00%)
Aug 17, 2017	18.73	19.31	18.45	18.54	76,443	-0.18(-0.98%)
Aug 16, 2017	19.09	19.18	18.45	18.73	165,147	-0.41(-2.15%)
Aug 15, 2017	19.91	20.00	19.05	19.14	147,281	-0.64(-3.23%)
Aug 14, 2017	20.42	20.42	19.73	19.78	84,172	-0.55(-2.70%)
Aug 11, 2017	19.64	20.42	19.64	20.32	192,732	+0.27(+1.37%)
Aug 10, 2017	19.78	20.37	19.78	20.05	110,793	+0.41(+2.09%)
Aug 09, 2017	20.00	20.10	19.55	19.64	128,906	-0.32(-1.60%)
Aug 08, 2017	20.10	20.69	19.46	19.96	101,610	-0.18(-0.91%)
Aug 07, 2017	20.14	20.23	19.96	20.14	42,576	+0.00(+0.00%)
Aug 04, 2017	19.91	20.24	19.78	20.14	112,346	+0.27(+1.38%)
Aug 03, 2017	20.42	20.60	19.78	19.87	101,646	-0.51(-2.49%)
Aug 02, 2017	20.15	20.69	20.15	20.37	112,162	+0.27(+1.33%)
Aug 01, 2017	20.15	20.33	20.05	20.11	61,867	-0.04(-0.22%)
Jul 31, 2017	20.82	20.82	20.06	20.15	67,503	-0.58(-2.80%)
Jul 28, 2017	20.55	21.22	20.55	20.73	59,823	-0.27(-1.27%)
Jul 27, 2017	21.04	21.36	20.73	21.00	53,631	+0.04(+0.21%)
Jul 26, 2017	21.53	21.53	20.95	20.95	38,518	-0.40(-1.88%)
Jul 25, 2017	21.58	21.67	21.27	21.36	260,441	-0.09(-0.42%)
Jul 24, 2017	21.71	21.85	21.31	21.44	128,858	-0.04(-0.21%)
Jul 21, 2017	21.44	21.45	21.04	21.49	89,029	+0.00(+0.00%)
Jul 20, 2017	22.16	22.25	21.31	21.49	131,565	-0.49(-2.23%)
Jul 19, 2017	21.53	22.16	21.53	21.98	170,114	+0.45(+2.07%)
Jul 18, 2017	21.80	21.80	21.31	21.53	159,324	-0.18(-0.82%)
Jul 17, 2017	21.67	22.02	21.44	21.71	104,372	-0.54(-2.40%)
Jul 14, 2017	21.53	22.51	21.53	22.25	160,367	+0.71(+3.31%)
Jul 13, 2017	21.36	21.67	21.13	21.53	78,929	+0.13(+0.63%)
Jul 12, 2017	21.53	21.71	21.28	21.40	54,103	+0.00(+0.00%)
Jul 11, 2017	21.36	21.80	21.09	21.40	57,182	+0.00(+0.00%)
Jul 10, 2017	21.80	22.20	21.31	21.40	121,210	-0.40(-1.84%)
Jul 07, 2017	21.27	21.85	20.73	21.80	133,959	+0.49(+2.30%)
Jul 06, 2017	21.62	21.76	21.03	21.31	124,297	-0.36(-1.65%)
Jul 05, 2017	22.34	22.34	21.58	21.67	40,277	-0.62(-2.80%)
Jul 03, 2017	21.89	22.38	21.89	22.29	20,760	+0.49(+2.25%)
Jun 30, 2017	21.58	22.16	21.53	21.80	90,089	+0.22(+1.03%)
Jun 29, 2017	21.40	21.76	21.00	21.58	237,430	+0.13(+0.62%)
Jun 28, 2017	21.36	21.76	21.09	21.44	58,796	+0.22(+1.05%)
Jun 27, 2017	21.53	22.09	21.13	21.22	82,350	-0.40(-1.86%)
Jun 26, 2017	21.00	21.76	21.00	21.62	210,950	+0.53(+2.54%)
Jun 23, 2017	20.78	21.09	20.51	21.09	241,106	+0.36(+1.72%)
Jun 22, 2017	20.02	20.78	19.93	20.73	164,501	+0.80(+4.03%)
Jun 21, 2017	20.42	20.60	19.79	19.93	79,533	-0.49(-2.40%)
Jun 20, 2017	20.64	20.71	20.06	20.42	113,363	-0.40(-1.93%)
Jun 19, 2017	21.44	21.44	20.69	20.82	64,110	-0.58(-2.71%)
Jun 16, 2017	21.27	21.49	21.04	21.40	60,139	+0.31(+1.48%)
Jun 15, 2017	21.04	21.49	21.00	21.09	117,151	-0.18(-0.84%)
Jun 14, 2017	21.76	21.85	21.01	21.27	71,999	-0.40(-1.85%)
Jun 13, 2017	21.31	21.80	21.13	21.67	43,000	+0.27(+1.25%)
Jun 12, 2017	21.44	21.84	21.22	21.40	57,216	+0.13(+0.63%)
Jun 09, 2017	21.18	21.40	20.82	21.27	74,790	+0.13(+0.63%)
Jun 08, 2017	21.44	21.80	20.95	21.13	113,071	-0.45(-2.07%)
Jun 07, 2017	22.56	22.60	21.49	21.58	163,056	-0.98(-4.35%)
Jun 06, 2017	22.74	22.74	22.43	22.56	93,317	-0.27(-1.17%)
Jun 05, 2017	22.65	23.14	22.47	22.83	90,918	-0.18(-0.78%)
Jun 02, 2017	23.09	23.36	22.74	23.00	106,576	-0.13(-0.58%)
Jun 01, 2017	23.14	23.36	23.00	23.14	71,762	+0.00(+0.00%)
May 31, 2017	22.87	23.32	22.74	23.14	56,776	+0.18(+0.78%)
May 30, 2017	23.18	23.23	22.87	22.96	68,914	-0.36(-1.53%)
May 26, 2017	23.36	23.50	23.18	23.32	32,188	-0.09(-0.38%)
May 25, 2017	23.72	23.76	23.24	23.41	79,853	-0.36(-1.50%)
May 24, 2017	23.85	23.99	23.72	23.76	122,421	-0.04(-0.19%)
May 23, 2017	23.41	23.81	23.32	23.81	139,834	+0.54(+2.30%)
May 22, 2017	23.32	23.58	23.18	23.27	152,781	-0.13(-0.57%)
May 19, 2017	23.23	23.58	23.14	23.41	103,076	+0.36(+1.55%)
May 18, 2017	23.27	23.28	22.92	23.05	42,972	-0.27(-1.15%)
May 17, 2017	23.67	23.67	23.25	23.32	44,994	-0.31(-1.32%)
May 16, 2017	23.67	23.76	23.32	23.63	34,845	+0.00(+0.00%)
May 15, 2017	23.45	23.99	23.33	23.63	47,473	+0.31(+1.34%)
May 12, 2017	23.27	23.76	23.09	23.32	103,852	+0.13(+0.58%)
May 11, 2017	23.09	23.81	23.04	23.18	134,765	+0.09(+0.39%)
May 10, 2017	23.05	23.67	22.92	23.09	367,051	+0.22(+0.97%)
May 09, 2017	23.09	23.09	22.38	22.87	159,853	-0.27(-1.16%)
May 08, 2017	23.54	23.54	23.03	23.14	53,114	-0.36(-1.52%)
May 05, 2017	22.92	23.63	22.69	23.50	177,603	+0.58(+2.53%)
May 04, 2017	24.07	24.07	22.65	22.92	250,814	-1.16(-4.83%)
May 03, 2017	23.99	24.44	23.99	24.08	144,404	+0.09(+0.36%)
May 02, 2017	24.21	24.43	23.90	23.99	124,850	-0.17(-0.72%)
May 01, 2017	24.12	24.17	24.08	24.17	91,635	+0.13(+0.55%)
Apr 28, 2017	23.95	24.17	23.90	24.04	77,867	+0.13(+0.55%)
Apr 27, 2017	23.86	24.12	23.86	23.90	163,687	+0.04(+0.18%)
Apr 26, 2017	23.99	24.39	23.81	23.86	114,975	-0.13(-0.55%)
Apr 25, 2017	23.95	24.12	23.69	23.99	189,646	+0.22(+0.92%)
Apr 24, 2017	24.47	24.65	23.65	23.77	132,277	+0.00(+0.00%)
Apr 21, 2017	23.77	23.95	23.42	23.77	254,440	+0.52(+2.26%)
Apr 20, 2017	23.34	23.60	23.12	23.25	107,872	+0.09(+0.38%)
Apr 19, 2017	23.42	23.73	23.03	23.16	94,369	-0.26(-1.12%)
Apr 18, 2017	23.60	23.69	22.99	23.42	113,021	-0.13(-0.56%)
Apr 17, 2017	24.17	24.17	23.21	23.55	80,089	-0.44(-1.82%)
Apr 13, 2017	24.34	24.39	23.73	23.99	71,288	-0.35(-1.44%)
Apr 12, 2017	23.99	24.65	23.90	24.34	205,061	-0.04(-0.18%)
Apr 11, 2017	24.04	24.39	23.82	24.39	92,360	+0.39(+1.64%)
Apr 10, 2017	23.90	24.04	23.43	23.99	64,286	+0.31(+1.29%)
Apr 07, 2017	24.25	24.30	23.42	23.69	53,063	-0.44(-1.81%)
Apr 06, 2017	24.21	24.60	23.95	24.12	35,404	+0.00(+0.00%)
Apr 05, 2017	24.82	25.00	23.95	24.12	59,942	-0.61(-2.47%)
Apr 04, 2017	24.60	24.73	24.56	24.73	41,108	+0.09(+0.35%)
Apr 03, 2017	24.65	24.73	24.34	24.65	62,029	+0.22(+0.89%)
Mar 31, 2017	23.95	24.47	23.77	24.43	28,054	+0.52(+2.19%)
Mar 30, 2017	23.82	24.25	23.82	23.90	41,541	+0.04(+0.18%)
Mar 29, 2017	23.64	23.95	23.60	23.86	78,886	+0.09(+0.37%)
Mar 28, 2017	23.69	23.95	23.38	23.77	50,457	+0.09(+0.37%)
Mar 27, 2017	23.69	23.90	23.29	23.69	112,747	-0.52(-2.17%)
Mar 24, 2017	24.56	24.65	24.04	24.21	76,763	-0.17(-0.72%)
Mar 23, 2017	24.12	24.60	24.04	24.39	47,830	+0.22(+0.90%)
Mar 22, 2017	24.34	24.65	24.04	24.17	40,439	-0.35(-1.43%)
Mar 21, 2017	24.95	25.08	24.34	24.52	74,063	-0.44(-1.75%)
Mar 20, 2017	25.04	25.11	24.82	24.95	41,044	-0.13(-0.52%)
Mar 17, 2017	25.22	25.22	24.82	25.08	46,121	-0.13(-0.52%)
Mar 16, 2017	25.30	25.30	24.96	25.22	35,327	-0.13(-0.52%)
Mar 15, 2017	25.43	25.43	24.79	25.35	63,556	+0.13(+0.52%)
Mar 14, 2017	25.30	25.43	24.91	25.22	46,629	-0.35(-1.37%)
Mar 13, 2017	25.08	25.74	25.08	25.57	123,303	+0.44(+1.74%)
Mar 10, 2017	25.52	25.65	24.78	25.13	228,114	-0.31(-1.20%)
Mar 09, 2017	25.26	25.61	24.87	25.43	164,075	+0.00(+0.00%)
Mar 08, 2017	25.61	26.09	25.30	25.43	193,072	-0.44(-1.69%)
Mar 07, 2017	25.74	25.87	25.35	25.87	99,907	+0.22(+0.85%)
Mar 06, 2017	25.48	25.87	25.00	25.65	120,316	+0.17(+0.69%)
Mar 03, 2017	25.52	25.87	24.87	25.48	134,875	+0.04(+0.17%)
Mar 02, 2017	25.70	25.78	25.30	25.43	121,452	-0.22(-0.85%)
Mar 01, 2017	25.26	25.87	25.26	25.65	98,340	+0.39(+1.56%)
Feb 28, 2017	25.13	25.39	25.02	25.26	183,379	-0.09(-0.34%)
Feb 27, 2017	25.74	25.74	25.17	25.35	86,348	-0.22(-0.85%)
Feb 24, 2017	25.96	25.98	25.35	25.57	130,233	-0.39(-1.52%)
Feb 23, 2017	26.22	26.26	25.83	25.96	109,743	-0.09(-0.34%)
Feb 22, 2017	26.57	26.66	25.96	26.05	121,021	-0.57(-2.13%)
Feb 21, 2017	26.35	26.75	26.22	26.61	114,317	+0.39(+1.50%)
Feb 17, 2017		26.22	26.22	26.22	0	-0.09(-0.33%)
Feb 16, 2017	26.35	26.48	25.81	26.31	248,477	+0.22(+0.84%)
Feb 15, 2017	26.75	26.75	25.91	26.09	158,534	-0.57(-2.13%)
Feb 14, 2017	26.57	26.83	26.26	26.66	220,379	+0.09(+0.33%)
Feb 13, 2017	26.75	26.77	26.29	26.57	644,032	-0.35(-1.30%)
Feb 10, 2017	26.79	27.05	26.44	26.92	122,685	+0.48(+1.82%)
Feb 09, 2017	26.13	26.77	26.13	26.44	115,960	+0.22(+0.83%)
Feb 08, 2017	25.65	26.29	25.26	26.22	126,008	+0.31(+1.18%)
Feb 07, 2017	26.05	26.31	25.74	25.91	125,133	-0.39(-1.49%)
Feb 06, 2017	26.88	26.88	26.05	26.31	179,561	-0.44(-1.65%)
Feb 03, 2017	25.93	27.05	25.85	26.75	179,103	+0.60(+2.30%)
Feb 02, 2017	26.49	26.70	25.98	26.15	352,022	-0.26(-0.98%)
Feb 01, 2017	26.75	26.84	26.32	26.41	190,167	-0.13(-0.49%)
Jan 31, 2017	26.71	26.79	25.46	26.53	210,199	+0.86(+3.34%)
Jan 30, 2017	25.76	25.80	25.33	25.68	127,822	-0.13(-0.50%)
Jan 27, 2017	26.23	26.28	25.53	25.80	108,631	-0.30(-1.15%)
Jan 26, 2017	25.72	26.19	25.38	26.11	156,704	+0.64(+2.53%)
Jan 25, 2017	25.98	26.11	25.33	25.46	345,843	-0.43(-1.66%)
Jan 24, 2017	26.06	26.19	25.68	25.89	194,239	-0.30(-1.15%)
Jan 23, 2017	26.23	26.57	25.89	26.19	98,860	-0.21(-0.81%)
Jan 20, 2017	26.53	26.80	25.98	26.41	213,532	-0.09(-0.32%)
Jan 19, 2017	26.28	26.88	26.28	26.49	122,920	+0.13(+0.49%)
Jan 18, 2017	26.58	26.64	26.23	26.36	174,178	-0.26(-0.97%)
Jan 17, 2017	25.80	26.73	25.76	26.62	177,031	+0.90(+3.51%)
Jan 13, 2017		25.72	25.72	25.72	0	+0.26(+1.01%)
Jan 12, 2017	25.63	25.98	25.12	25.46	104,638	+0.00(+0.00%)
Jan 11, 2017	24.95	25.72	24.95	25.46	42,247	-0.04(-0.17%)
Jan 10, 2017	25.80	25.89	25.50	25.50	27,650	-0.30(-1.16%)
Jan 09, 2017	26.06	26.23	25.63	25.80	55,781	-0.13(-0.50%)
Jan 06, 2017	25.50	25.98	25.50	25.93	38,860	+0.39(+1.51%)
Jan 05, 2017	25.85	25.85	25.42	25.55	99,083	-0.13(-0.50%)
Jan 04, 2017	25.68	25.72	25.38	25.68	76,963	+0.21(+0.84%)
Jan 03, 2017	25.16	25.50	24.86	25.46	56,235	+0.64(+2.60%)
Dec 30, 2016		24.82	24.82	24.82	0	+0.90(+3.77%)
Dec 29, 2016	24.26	24.56	23.57	23.92	39,925	-0.21(-0.89%)
Dec 28, 2016	24.73	24.73	23.83	24.13	55,657	-0.64(-2.60%)
Dec 27, 2016	24.90	25.16	24.34	24.77	68,937	+0.00(+0.00%)
Dec 23, 2016		24.77	24.77	24.77	0	+0.69(+2.85%)
Dec 22, 2016	23.83	24.38	23.83	24.09	51,926	+0.30(+1.26%)
Dec 21, 2016	23.57	24.00	23.23	23.79	70,109	+0.26(+1.09%)
Dec 20, 2016	23.23	23.61	22.84	23.53	128,635	+0.56(+2.43%)
Dec 19, 2016	22.71	23.14	22.63	22.97	62,906	+0.21(+0.94%)
Dec 16, 2016	22.76	23.08	22.58	22.76	61,891	+0.00(+0.00%)
Dec 15, 2016	22.76	23.13	22.67	22.76	38,327	-0.13(-0.56%)
Dec 14, 2016	22.71	22.97	22.54	22.89	41,136	-0.13(-0.56%)
Dec 13, 2016	23.14	23.21	22.82	23.01	73,867	-0.13(-0.56%)
Dec 12, 2016	22.93	23.31	22.93	23.14	58,296	+0.39(+1.70%)
Dec 09, 2016	23.27	23.27	22.54	22.76	114,388	-0.30(-1.30%)
Dec 08, 2016	23.14	23.31	22.76	23.06	89,926	-0.13(-0.56%)
Dec 07, 2016	23.23	23.70	22.89	23.19	165,781	-0.26(-1.10%)
Dec 06, 2016	23.36	23.74	23.01	23.44	123,044	+0.26(+1.11%)
Dec 05, 2016	22.80	23.36	22.67	23.19	59,547	+0.39(+1.70%)
Dec 02, 2016	22.76	23.14	22.41	22.80	59,178	+0.13(+0.57%)
Dec 01, 2016	22.03	23.06	21.97	22.67	106,941	+0.86(+3.94%)
Nov 30, 2016	21.73	22.20	21.64	21.81	134,948	+0.77(+3.67%)
Nov 29, 2016	21.51	21.64	20.95	21.04	114,846	-0.73(-3.35%)
Nov 28, 2016	22.07	22.07	21.63	21.77	39,664	-0.13(-0.59%)
Nov 25, 2016	22.16	22.32	21.77	21.90	18,065	-0.34(-1.54%)
Nov 23, 2016		22.24	22.24	22.24	0	+0.00(+0.00%)
Nov 22, 2016	22.46	22.76	22.16	22.24	64,489	-0.21(-0.96%)
Nov 21, 2016	22.28	22.67	22.07	22.46	68,334	+0.39(+1.75%)
Nov 18, 2016	21.30	22.28	21.25	22.07	55,236	+0.86(+4.05%)
Nov 17, 2016	21.55	22.00	20.95	21.21	52,407	-0.39(-1.79%)
Nov 16, 2016	21.77	21.90	21.51	21.60	75,311	-0.17(-0.79%)
Nov 15, 2016	21.55	21.94	21.38	21.77	62,594	+0.30(+1.40%)
Nov 14, 2016	21.12	21.47	20.82	21.47	45,128	+0.26(+1.21%)
Nov 11, 2016	20.82	21.34	20.61	21.21	51,075	+0.17(+0.82%)
Nov 10, 2016	20.27	21.25	20.22	21.04	44,758	+0.77(+3.81%)
Nov 09, 2016	19.41	20.27	19.41	20.27	73,648	+0.56(+2.83%)
Nov 08, 2016	19.58	20.14	19.49	19.71	38,976	+0.13(+0.66%)
Nov 07, 2016	19.58	19.76	19.45	19.58	40,166	+0.17(+0.88%)
Nov 04, 2016	19.45	19.71	19.24	19.41	40,614	-0.00(-0.02%)
Nov 03, 2016	19.54	19.62	19.12	19.41	77,851	-0.46(-2.32%)
Nov 02, 2016	20.46	20.54	18.70	19.87	124,992	-0.50(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.