Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 39.98 40.72 39.93 40.45 4,634,235 +0.33(+0.83%)
Oct 28, 2010 40.56 40.60 39.58 40.12 4,811,621 -0.21(-0.51%)
Oct 27, 2010 39.88 40.77 39.75 40.33 6,537,159 +0.90(+2.27%)
Oct 25, 2010 39.69 40.04 39.25 39.43 5,216,664 -0.05(-0.13%)
Oct 22, 2010 38.75 39.82 38.67 39.48 4,953,533 +0.77(+1.98%)
Oct 21, 2010 39.75 39.79 37.99 38.71 7,099,273 -0.54(-1.37%)
Oct 20, 2010 39.02 39.82 38.81 39.25 8,027,158 +0.51(+1.31%)
Oct 19, 2010 37.65 39.33 37.23 38.75 13,461,313 +0.53(+1.39%)
Oct 18, 2010 38.18 38.25 37.76 38.21 6,828,851 -0.02(-0.06%)
Oct 15, 2010 38.75 38.77 37.85 38.24 8,316,255 -0.05(-0.12%)
Oct 14, 2010 38.08 38.63 37.94 38.28 10,309,330 +0.58(+1.55%)
Oct 13, 2010 37.45 37.81 37.25 37.70 8,026,227 +0.64(+1.74%)
Oct 12, 2010 36.42 37.13 35.69 37.05 7,160,707 +0.56(+1.52%)
Oct 11, 2010 37.10 37.14 36.38 36.50 5,390,657 -0.55(-1.48%)
Oct 08, 2010 36.66 37.12 35.73 37.04 8,428,494 +0.36(+0.99%)
Oct 07, 2010 36.47 36.96 35.61 36.68 12,372,666 +0.44(+1.22%)
Oct 06, 2010 38.79 38.82 35.86 36.24 19,486,192 -2.45(-6.32%)
Oct 05, 2010 37.99 38.95 37.79 38.68 10,371,707 +1.21(+3.22%)
Oct 04, 2010 36.98 37.91 36.88 37.48 8,857,948 +0.52(+1.42%)
Oct 01, 2010 37.67 38.06 36.82 36.95 13,437,115 -0.87(-2.31%)
Sep 30, 2010 37.77 38.06 37.01 37.83 16,234,720 -0.77(-2.01%)
Sep 29, 2010 38.58 38.97 38.06 38.60 8,428,278 -0.14(-0.37%)
Sep 28, 2010 37.64 39.05 37.51 38.75 13,228,694 +1.22(+3.26%)
Sep 27, 2010 38.11 38.21 37.24 37.52 6,881,915 -0.76(-1.98%)
Sep 24, 2010 37.75 38.66 37.53 38.28 12,175,633 +1.60(+4.35%)
Sep 23, 2010 36.60 37.18 36.34 36.69 9,490,040 -0.12(-0.33%)
Sep 22, 2010 36.37 36.88 36.02 36.81 13,295,965 +0.19(+0.52%)
Sep 21, 2010 37.78 37.82 36.41 36.62 14,069,956 -1.12(-2.96%)
Sep 20, 2010 37.60 37.89 37.27 37.73 8,467,016 +0.48(+1.28%)
Sep 17, 2010 37.24 37.34 36.82 37.26 11,077,312 -0.20(-0.53%)
Sep 15, 2010 36.53 37.65 36.33 37.45 17,614,270 +0.90(+2.45%)
Sep 14, 2010 36.42 37.29 36.28 36.56 14,476,989 +0.02(+0.04%)
Sep 13, 2010 35.68 36.63 35.60 36.54 11,456,283 +1.34(+3.82%)
Sep 10, 2010 35.03 35.53 34.73 35.20 8,286,354 +0.00(+0.00%)
Sep 09, 2010 35.75 36.38 35.16 35.20 10,504,685 -0.08(-0.22%)
Sep 08, 2010 34.08 35.71 34.08 35.27 18,042,312 +1.25(+3.68%)
Sep 07, 2010 33.23 34.19 33.23 34.02 9,804,620 +0.55(+1.66%)
Sep 03, 2010 33.05 33.68 32.91 33.47 8,580,334 +0.74(+2.28%)
Sep 02, 2010 32.11 32.83 31.81 32.72 8,917,712 +0.88(+2.77%)
Sep 01, 2010 31.16 32.10 30.95 31.84 11,320,229 +1.16(+3.79%)
Aug 31, 2010 30.58 30.90 30.35 30.68 7,690,227 -0.11(-0.37%)
Aug 30, 2010 31.26 31.76 30.70 30.79 8,681,104 -0.70(-2.22%)
Aug 27, 2010 30.39 31.64 30.09 31.49 14,046,135 +1.34(+4.43%)
Aug 26, 2010 30.14 30.40 29.79 30.15 9,437,008 +0.30(+0.99%)
Aug 25, 2010 29.83 30.13 29.55 29.86 9,118,377 -0.17(-0.56%)
Aug 24, 2010 30.27 30.44 29.89 30.02 9,820,542 -0.71(-2.30%)
Aug 23, 2010 31.00 31.66 30.46 30.73 8,850,395 -0.06(-0.20%)
Aug 20, 2010 30.81 31.36 30.43 30.79 9,634,347 -0.13(-0.42%)
Aug 19, 2010 29.20 31.10 29.16 30.92 30,009,778 +1.05(+3.51%)
Aug 18, 2010 29.44 30.03 28.87 29.87 14,379,863 +0.51(+1.73%)
Aug 17, 2010 29.62 29.98 29.32 29.36 9,045,233 +0.01(+0.03%)
Aug 16, 2010 28.73 29.70 28.60 29.36 7,822,280 +0.38(+1.31%)
Aug 13, 2010 28.74 29.68 28.55 28.98 14,946,659 +0.43(+1.49%)
Aug 12, 2010 29.42 30.24 28.14 28.55 24,041,568 -2.73(-8.72%)
Aug 11, 2010 31.03 31.41 30.40 31.28 10,438,449 -0.40(-1.25%)
Aug 10, 2010 32.56 32.61 31.05 31.67 11,603,546 -0.93(-2.84%)
Aug 09, 2010 32.93 33.09 32.45 32.60 6,263,664 -0.15(-0.46%)
Aug 06, 2010 32.56 32.87 32.10 32.75 7,401,956 -0.46(-1.40%)
Aug 05, 2010 33.72 33.77 32.93 33.21 7,059,134 -0.69(-2.04%)
Aug 04, 2010 33.50 34.10 33.47 33.91 6,861,385 +0.58(+1.73%)
Aug 03, 2010 33.43 33.61 32.67 33.33 8,032,227 -0.10(-0.30%)
Aug 02, 2010 32.53 33.56 32.40 33.43 7,223,505 +1.29(+4.02%)
Jul 30, 2010 31.91 32.31 31.67 32.14 5,532,355 -0.09(-0.28%)
Jul 29, 2010 33.05 33.15 31.89 32.23 7,560,152 -0.57(-1.74%)
Jul 28, 2010 33.16 33.32 32.53 32.80 5,190,598 -0.44(-1.33%)
Jul 27, 2010 33.45 33.62 32.84 33.24 6,917,497 -0.21(-0.64%)
Jul 26, 2010 32.58 33.56 32.41 33.45 7,903,382 +0.70(+2.13%)
Jul 23, 2010 31.61 32.80 31.60 32.75 10,812,803 +0.87(+2.72%)
Jul 22, 2010 30.75 31.90 30.74 31.89 8,300,191 +1.63(+5.37%)
Jul 21, 2010 31.14 31.15 30.16 30.26 8,071,236 -1.20(-3.82%)
Jul 20, 2010 30.53 31.46 30.21 31.46 7,316,472 +0.30(+0.95%)
Jul 19, 2010 30.92 31.28 30.49 31.16 7,017,229 +0.40(+1.28%)
Jul 16, 2010 30.92 31.07 30.49 30.77 10,913,729 -0.17(-0.56%)
Jul 15, 2010 30.65 31.03 30.52 30.94 9,462,931 +0.31(+1.02%)
Jul 14, 2010 30.15 31.11 30.08 30.63 7,401,681 +0.58(+1.92%)
Jul 13, 2010 29.85 30.24 29.51 30.05 6,461,817 +0.46(+1.54%)
Jul 12, 2010 29.48 29.99 29.06 29.60 6,568,999 +0.15(+0.52%)
Jul 09, 2010 29.02 29.61 29.02 29.45 6,171,985 -0.10(-0.33%)
Jul 08, 2010 30.30 30.38 29.08 29.55 9,864,037 -0.54(-1.79%)
Jul 07, 2010 28.34 30.13 28.15 30.08 10,536,399 +1.88(+6.68%)
Jul 06, 2010 28.60 28.75 27.85 28.20 6,953,298 -0.01(-0.03%)
Jul 02, 2010 28.98 28.98 27.87 28.21 6,857,651 -0.74(-2.57%)
Jul 01, 2010 28.57 29.09 27.96 28.95 11,054,392 +0.61(+2.14%)
Jun 30, 2010 28.75 29.07 28.31 28.34 5,737,314 -0.52(-1.79%)
Jun 29, 2010 29.75 29.81 28.62 28.86 8,041,384 -1.34(-4.45%)
Jun 25, 2010 30.18 30.45 29.53 30.21 9,932,327 +0.11(+0.35%)
Jun 24, 2010 30.30 30.65 29.89 30.10 8,402,008 -0.36(-1.20%)
Jun 23, 2010 30.21 30.70 29.93 30.46 6,910,027 +0.25(+0.83%)
Jun 22, 2010 30.89 31.07 30.11 30.21 6,711,649 -0.58(-1.88%)
Jun 21, 2010 31.65 31.81 30.56 30.79 10,148,125 -0.52(-1.67%)
Jun 18, 2010 31.74 31.79 31.31 31.32 13,507,991 -0.43(-1.34%)
Jun 17, 2010 31.28 31.75 30.96 31.74 10,389,720 +0.59(+1.90%)
Jun 16, 2010 31.03 31.44 30.95 31.15 12,735,875 -0.29(-0.92%)
Jun 15, 2010 30.35 31.49 30.35 31.44 12,753,395 +1.11(+3.66%)
Jun 14, 2010 30.68 31.02 30.11 30.33 10,074,977 -0.05(-0.18%)
Jun 11, 2010 28.80 30.46 28.80 30.38 16,575,352 +1.14(+3.90%)
Jun 10, 2010 28.93 29.42 28.69 29.24 8,707,817 +0.74(+2.61%)
Jun 09, 2010 28.60 29.60 28.41 28.50 10,756,553 +0.09(+0.32%)
Jun 08, 2010 28.11 28.52 27.60 28.41 14,747,106 +0.27(+0.97%)
Jun 07, 2010 29.06 29.57 28.06 28.13 13,997,390 -0.65(-2.24%)
Jun 04, 2010 29.10 29.93 28.59 28.78 16,153,942 -0.76(-2.57%)
Jun 03, 2010 29.63 29.94 29.11 29.54 14,334,861 -0.05(-0.18%)
Jun 02, 2010 28.55 29.61 28.38 29.59 10,735,655 +1.01(+3.54%)
Jun 01, 2010 28.11 29.34 28.11 28.58 17,850,798 -0.05(-0.16%)
May 28, 2010 29.00 29.29 28.27 28.63 16,279,810 -0.37(-1.28%)
May 27, 2010 26.92 29.36 26.73 29.00 36,286,452 +4.36(+17.70%)
May 26, 2010 25.17 25.88 24.52 24.64 13,923,898 -0.50(-1.99%)
May 25, 2010 24.05 25.20 23.60 25.14 11,011,135 +0.52(+2.13%)
May 24, 2010 24.05 25.07 24.05 24.61 5,840,364 -0.33(-1.31%)
May 21, 2010 24.17 25.05 24.15 24.94 12,306,716 +0.21(+0.83%)
May 20, 2010 24.40 25.26 24.32 24.74 9,399,887 -0.75(-2.95%)
May 19, 2010 25.32 25.84 25.17 25.49 5,917,575 +0.01(+0.03%)
May 18, 2010 26.07 26.28 25.30 25.48 5,980,387 -0.32(-1.24%)
May 17, 2010 25.71 26.02 25.28 25.80 8,150,990 +0.16(+0.62%)
May 14, 2010 25.09 25.78 24.71 25.64 11,224,379 +0.04(+0.15%)
May 13, 2010 25.45 26.10 25.44 25.60 4,346,301 -0.27(-1.03%)
May 12, 2010 25.41 25.91 25.18 25.87 5,756,733 +0.45(+1.76%)
May 11, 2010 25.79 25.89 25.31 25.42 7,711,579 -0.36(-1.38%)
May 10, 2010 25.63 25.83 24.87 25.78 12,085,343 +1.87(+7.82%)
May 07, 2010 24.88 25.03 23.44 23.91 15,706,981 -1.17(-4.67%)
May 06, 2010 25.75 26.06 22.79 25.08 9,668,676 -0.81(-3.11%)
May 05, 2010 25.62 25.97 25.43 25.88 6,279,658 +0.04(+0.15%)
May 04, 2010 26.12 26.20 25.26 25.85 7,167,511 -0.65(-2.47%)
May 03, 2010 26.40 26.69 26.36 26.50 6,062,293 +0.16(+0.61%)
Apr 30, 2010 27.35 27.35 26.32 26.34 5,494,042 -0.89(-3.26%)
Apr 29, 2010 27.01 27.54 26.81 27.23 8,311,082 +0.24(+0.87%)
Apr 28, 2010 26.73 27.02 26.45 26.99 7,562,133 +0.52(+1.95%)
Apr 27, 2010 27.05 27.27 26.28 26.48 7,026,151 -0.79(-2.90%)
Apr 26, 2010 27.51 27.72 27.19 27.27 5,126,202 -0.21(-0.77%)
Apr 23, 2010 26.76 27.56 26.70 27.48 7,042,638 +0.62(+2.32%)
Apr 22, 2010 26.45 26.97 26.19 26.86 4,728,691 +0.12(+0.45%)
Apr 21, 2010 26.36 26.83 26.22 26.73 7,093,586 +0.40(+1.50%)
Apr 20, 2010 26.44 26.47 26.09 26.34 7,527,113 -0.09(-0.35%)
Apr 19, 2010 26.56 26.89 25.98 26.43 6,142,520 -0.27(-1.02%)
Apr 16, 2010 27.07 27.42 26.60 26.70 10,010,708 -0.39(-1.46%)
Apr 15, 2010 27.17 27.35 27.07 27.10 6,524,557 -0.14(-0.53%)
Apr 14, 2010 26.57 27.33 26.50 27.24 6,752,086 +0.89(+3.37%)
Apr 13, 2010 26.36 26.61 26.25 26.35 5,122,107 -0.19(-0.72%)
Apr 12, 2010 26.70 26.99 26.37 26.54 6,885,544 -0.45(-1.66%)
Apr 09, 2010 26.51 26.99 26.49 26.99 8,039,261 +0.52(+1.98%)
Apr 08, 2010 26.54 26.59 25.89 26.47 6,891,059 -0.21(-0.80%)
Apr 07, 2010 26.38 27.04 26.32 26.68 10,734,097 +0.22(+0.83%)
Apr 06, 2010 26.27 26.50 26.07 26.46 5,355,273 +0.05(+0.17%)
Apr 05, 2010 26.08 26.52 25.97 26.42 6,602,719 +0.39(+1.49%)
Apr 01, 2010 25.25 26.03 26.03 26.03 16,600,304 +1.31(+5.29%)
Mar 31, 2010 24.50 24.95 24.50 24.72 4,637,881 -0.02(-0.09%)
Mar 30, 2010 24.70 24.86 24.35 24.74 4,932,276 +0.02(+0.09%)
Mar 29, 2010 25.02 25.21 24.63 24.72 4,217,057 -0.14(-0.58%)
Mar 26, 2010 25.12 25.15 24.68 24.87 7,476,257 +0.08(+0.34%)
Mar 25, 2010 25.45 25.46 24.77 24.78 7,915,766 -0.42(-1.66%)
Mar 24, 2010 24.69 25.28 24.65 25.20 6,460,660 +0.33(+1.31%)
Mar 23, 2010 25.04 25.06 24.64 24.87 7,039,098 -0.15(-0.61%)
Mar 22, 2010 24.46 25.20 24.46 25.02 4,771,829 +0.36(+1.48%)
Mar 19, 2010 25.33 25.51 24.43 24.66 11,565,622 -0.64(-2.52%)
Mar 18, 2010 25.05 25.35 24.94 25.30 4,224,798 +0.20(+0.79%)
Mar 17, 2010 24.88 25.37 24.88 25.10 6,706,347 -0.12(-0.46%)
Mar 16, 2010 25.06 25.25 24.80 25.22 5,278,764 +0.28(+1.14%)
Mar 15, 2010 25.28 25.30 24.73 24.93 4,943,953 -0.07(-0.27%)
Mar 12, 2010 25.47 25.59 24.88 25.00 6,033,653 -0.31(-1.23%)
Mar 11, 2010 25.18 25.33 24.98 25.31 7,035,666 +0.11(+0.42%)
Mar 10, 2010 24.63 25.31 24.63 25.21 9,483,002 +0.48(+1.94%)
Mar 09, 2010 24.50 24.96 24.47 24.73 6,329,039 +0.03(+0.12%)
Mar 08, 2010 24.57 24.99 24.57 24.70 7,001,781 +0.35(+1.43%)
Mar 05, 2010 23.91 24.49 23.91 24.35 8,631,833 +0.52(+2.20%)
Mar 04, 2010 23.80 23.87 23.57 23.82 6,710,442 +0.09(+0.38%)
Mar 03, 2010 23.75 24.32 23.54 23.73 9,808,803 +0.11(+0.48%)
Mar 02, 2010 23.95 24.08 23.39 23.62 10,147,487 -0.28(-1.18%)
Mar 01, 2010 23.00 23.95 22.88 23.90 11,914,221 +1.10(+4.83%)
Feb 26, 2010 22.78 23.01 22.64 22.80 7,998,073 +0.00(+0.00%)
Feb 25, 2010 22.30 22.91 22.18 22.80 9,991,759 +0.14(+0.60%)
Feb 24, 2010 22.84 23.06 22.46 22.66 12,334,625 -0.05(-0.23%)
Feb 23, 2010 23.10 23.21 22.50 22.72 10,483,712 -0.56(-2.42%)
Feb 22, 2010 23.94 23.94 23.20 23.28 8,219,040 -0.49(-2.08%)
Feb 19, 2010 23.91 24.20 23.55 23.77 13,497,454 -0.30(-1.23%)
Feb 18, 2010 23.99 24.08 22.99 24.07 26,175,480 -0.30(-1.25%)
Feb 17, 2010 24.54 24.55 24.08 24.37 15,256,915 -0.17(-0.68%)
Feb 16, 2010 24.24 24.55 24.11 24.54 9,609,806 +0.64(+2.67%)
Feb 12, 2010 23.61 23.90 23.90 23.90 5,788,269 -0.06(-0.25%)
Feb 11, 2010 23.36 24.03 23.17 23.96 7,517,610 +0.59(+2.54%)
Feb 10, 2010 23.47 23.63 23.19 23.37 5,734,502 -0.19(-0.81%)
Feb 09, 2010 23.48 23.69 23.10 23.56 8,701,791 +0.37(+1.61%)
Feb 08, 2010 23.17 23.60 22.94 23.19 7,552,865 +0.11(+0.46%)
Feb 05, 2010 22.84 23.15 22.39 23.08 12,973,835 +0.37(+1.64%)
Feb 04, 2010 23.35 23.51 22.67 22.71 11,764,273 -0.86(-3.64%)
Feb 03, 2010 23.43 23.67 23.29 23.57 7,108,553 +0.04(+0.16%)
Feb 02, 2010 22.90 23.65 22.79 23.53 11,008,064 +0.65(+2.86%)
Feb 01, 2010 22.11 22.91 22.11 22.87 7,464,464 +0.74(+3.36%)
Jan 29, 2010 22.76 23.00 21.97 22.13 11,489,272 -0.52(-2.31%)
Jan 28, 2010 23.25 23.49 22.40 22.65 12,100,220 -0.84(-3.59%)
Jan 27, 2010 23.31 23.71 23.03 23.50 7,532,501 +0.02(+0.06%)
Jan 26, 2010 23.39 23.96 23.19 23.48 6,880,787 -0.02(-0.06%)
Jan 25, 2010 23.57 23.87 23.23 23.50 7,364,279 +0.11(+0.49%)
Jan 22, 2010 23.96 24.39 23.37 23.38 12,171,044 -0.76(-3.15%)
Jan 21, 2010 24.60 25.10 24.02 24.14 12,268,407 -0.55(-2.22%)
Jan 20, 2010 25.12 25.12 24.16 24.69 7,299,922 -0.61(-2.40%)
Jan 19, 2010 25.19 25.71 25.19 25.30 6,751,749 +0.11(+0.45%)
Jan 15, 2010 25.74 25.18 25.18 25.18 7,026,111 -0.38(-1.49%)
Jan 14, 2010 25.55 26.02 25.53 25.56 7,205,369 -0.06(-0.24%)
Jan 13, 2010 24.85 25.73 24.84 25.62 9,126,119 +0.97(+3.94%)
Jan 12, 2010 24.92 25.09 24.35 24.65 9,647,891 -0.37(-1.49%)
Jan 11, 2010 25.48 25.64 24.87 25.02 7,274,787 -0.46(-1.79%)
Jan 08, 2010 25.16 25.51 24.90 25.48 6,210,730 +0.21(+0.81%)
Jan 07, 2010 25.25 25.47 25.06 25.28 7,072,335 -0.06(-0.24%)
Jan 06, 2010 25.43 25.82 25.15 25.34 6,836,687 -0.18(-0.71%)
Jan 05, 2010 25.91 26.10 25.36 25.52 10,443,283 -0.46(-1.75%)
Jan 04, 2010 26.28 26.49 25.83 25.97 7,002,797 -0.13(-0.49%)
Dec 31, 2009 26.30 26.10 26.10 26.10 5,668,223 -0.14(-0.52%)
Dec 30, 2009 25.58 26.26 25.57 26.24 4,009,207 +0.52(+2.04%)
Dec 29, 2009 25.78 25.86 25.54 25.72 3,188,893 -0.12(-0.47%)
Dec 28, 2009 25.94 26.13 25.71 25.84 3,385,416 -0.11(-0.44%)
Dec 24, 2009 25.68 25.97 25.59 25.95 1,891,350 +0.24(+0.92%)
Dec 23, 2009 25.35 25.75 25.31 25.72 3,928,696 +0.35(+1.38%)
Dec 22, 2009 25.46 25.63 25.10 25.37 7,107,336 -0.11(-0.42%)
Dec 21, 2009 25.31 25.81 25.29 25.47 5,684,030 +0.23(+0.90%)
Dec 18, 2009 25.37 25.48 24.85 25.25 12,270,264 -0.46(-1.77%)
Dec 17, 2009 25.36 25.83 25.17 25.70 6,911,817 +0.13(+0.51%)
Dec 16, 2009 25.46 25.82 25.46 25.57 4,557,878 +0.09(+0.36%)
Dec 15, 2009 25.18 25.51 25.09 25.48 4,664,305 +0.14(+0.54%)
Dec 14, 2009 25.43 25.47 25.00 25.34 5,055,954 +0.34(+1.37%)
Dec 11, 2009 25.25 25.45 24.80 25.00 9,815,618 -0.11(-0.42%)
Dec 10, 2009 25.60 25.69 25.06 25.11 12,084,914 -0.47(-1.84%)
Dec 09, 2009 25.18 25.69 25.08 25.58 9,413,607 +0.24(+0.96%)
Dec 08, 2009 25.10 25.45 24.74 25.34 10,084,488 +0.20(+0.79%)
Dec 07, 2009 24.78 25.29 24.54 25.14 10,719,906 +0.27(+1.07%)
Dec 04, 2009 24.12 24.92 24.11 24.87 14,362,845 +0.93(+3.90%)
Dec 03, 2009 23.94 24.20 23.94 23.94 6,224,967 -0.14(-0.60%)
Dec 02, 2009 23.90 24.20 23.82 24.08 6,337,425 +0.04(+0.16%)
Dec 01, 2009 23.50 24.16 23.50 24.04 12,164,943 +0.64(+2.73%)
Nov 30, 2009 23.28 23.49 23.11 23.41 7,099,747 -0.02(-0.06%)
Nov 27, 2009 23.10 23.59 22.87 23.42 3,332,422 -0.47(-1.97%)
Nov 25, 2009 23.48 23.93 23.47 23.89 6,129,144 +0.39(+1.65%)
Nov 24, 2009 23.37 23.62 23.16 23.51 6,895,327 +0.03(+0.13%)
Nov 23, 2009 23.32 23.78 23.27 23.48 5,893,444 +0.35(+1.51%)
Nov 20, 2009 23.17 23.26 22.80 23.13 7,265,454 -0.30(-1.27%)
Nov 19, 2009 23.35 23.74 22.90 23.42 20,151,680 +0.92(+4.08%)
Nov 18, 2009 22.47 22.55 21.99 22.50 10,869,249 -0.08(-0.34%)
Nov 17, 2009 22.41 22.63 22.08 22.58 5,937,098 +0.05(+0.20%)
Nov 16, 2009 22.76 22.94 22.46 22.53 8,678,287 -0.04(-0.17%)
Nov 13, 2009 22.20 22.75 22.07 22.57 6,649,760 +0.62(+2.80%)
Nov 12, 2009 22.17 22.27 21.91 21.96 6,002,707 -0.21(-0.96%)
Nov 11, 2009 22.51 22.62 22.03 22.17 5,164,040 -0.11(-0.48%)
Nov 10, 2009 22.70 22.90 22.15 22.27 7,598,468 -0.39(-1.74%)
Nov 09, 2009 21.96 22.72 21.92 22.67 7,582,720 +1.11(+5.14%)
Nov 06, 2009 21.83 21.99 21.39 21.56 4,383,258 -0.30(-1.36%)
Nov 05, 2009 21.28 22.02 21.24 21.86 6,220,316 +0.84(+4.01%)
Nov 04, 2009 21.07 21.44 20.94 21.01 6,618,259 -0.11(-0.50%)
Nov 03, 2009 20.93 21.20 20.70 21.12 6,787,379 +0.15(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.