Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 39.45 40.04 39.11 39.85 1,704,861 -0.20(-0.50%)
Oct 29, 2020 38.50 40.27 38.32 40.05 3,001,500 +1.65(+4.30%)
Oct 28, 2020 39.05 39.40 38.05 38.40 2,749,694 -1.60(-4.00%)
Oct 27, 2020 40.64 40.92 39.88 40.00 1,476,443 -0.80(-1.96%)
Oct 26, 2020 42.14 42.40 40.16 40.80 2,661,088 -1.78(-4.18%)
Oct 23, 2020 43.10 43.10 42.28 42.58 1,986,123 -0.01(-0.02%)
Oct 22, 2020 42.60 42.73 42.07 42.59 1,836,336 +0.09(+0.21%)
Oct 21, 2020 42.95 43.10 42.29 42.50 1,828,071 -0.41(-0.95%)
Oct 20, 2020 43.79 43.98 42.90 42.91 2,404,930 -0.68(-1.56%)
Oct 19, 2020 43.20 44.44 42.96 43.59 3,075,655 +0.77(+1.80%)
Oct 16, 2020 42.94 43.28 42.40 42.81 1,466,878 +0.09(+0.21%)
Oct 15, 2020 41.67 42.77 41.62 42.72 1,540,371 +0.35(+0.81%)
Oct 14, 2020 42.57 43.19 42.17 42.38 1,715,686 -0.19(-0.45%)
Oct 13, 2020 43.14 43.39 42.02 42.57 2,660,156 +0.21(+0.49%)
Oct 12, 2020 42.11 42.85 41.42 42.36 2,215,522 +0.71(+1.70%)
Oct 09, 2020 42.22 42.40 41.33 41.65 2,035,900 -0.35(-0.84%)
Oct 08, 2020 40.34 42.03 40.34 42.01 3,241,215 +1.95(+4.87%)
Oct 07, 2020 39.43 40.19 39.26 40.05 1,864,130 +1.10(+2.84%)
Oct 06, 2020 39.04 40.05 38.79 38.95 1,851,049 +0.01(+0.02%)
Oct 05, 2020 38.97 39.21 38.69 38.94 2,713,314 +0.53(+1.38%)
Oct 02, 2020 37.87 39.08 37.79 38.41 2,095,682 -0.12(-0.30%)
Oct 01, 2020 39.86 39.86 38.28 38.53 2,320,136 -0.85(-2.17%)
Sep 30, 2020 39.59 40.17 39.01 39.38 2,855,245 -0.13(-0.34%)
Sep 29, 2020 39.26 39.77 39.07 39.52 1,941,361 +0.35(+0.89%)
Sep 28, 2020 38.35 39.17 38.19 39.16 2,523,937 +1.47(+3.91%)
Sep 25, 2020 36.93 37.78 36.91 37.69 1,786,868 +0.42(+1.13%)
Sep 24, 2020 36.79 37.51 36.34 37.27 1,905,057 +0.27(+0.73%)
Sep 23, 2020 37.77 38.28 36.89 37.00 2,274,263 -0.62(-1.65%)
Sep 22, 2020 37.39 37.70 36.86 37.62 2,769,594 +0.44(+1.18%)
Sep 21, 2020 37.56 37.56 36.58 37.18 2,787,913 -1.10(-2.86%)
Sep 18, 2020 39.04 39.09 37.82 38.28 4,121,452 -0.51(-1.32%)
Sep 17, 2020 39.60 39.74 38.49 38.79 3,799,776 -1.73(-4.28%)
Sep 16, 2020 40.98 41.80 40.45 40.52 2,662,222 -0.24(-0.59%)
Sep 15, 2020 41.33 41.40 40.55 40.76 3,341,569 +0.00(+0.00%)
Sep 14, 2020 39.87 41.02 39.79 40.76 3,103,953 +1.16(+2.93%)
Sep 11, 2020 40.34 40.49 39.06 39.60 2,604,991 -0.25(-0.63%)
Sep 10, 2020 42.18 42.18 39.86 39.86 2,666,515 -1.98(-4.72%)
Sep 09, 2020 41.28 42.00 40.63 41.83 2,908,503 +1.23(+3.03%)
Sep 08, 2020 40.61 41.31 40.57 40.60 2,360,729 -1.08(-2.59%)
Sep 04, 2020 41.96 42.67 41.23 41.68 3,011,771 -0.13(-0.30%)
Sep 03, 2020 42.81 43.41 41.33 41.81 3,535,067 -1.45(-3.34%)
Sep 02, 2020 42.08 43.54 41.90 43.25 3,718,931 +1.32(+3.15%)
Sep 01, 2020 42.45 42.57 41.46 41.93 3,523,780 -0.64(-1.50%)
Aug 31, 2020 41.49 42.67 40.92 42.57 5,887,573 +1.48(+3.61%)
Aug 28, 2020 39.44 41.20 38.95 41.09 5,435,860 +1.64(+4.17%)
Aug 27, 2020 41.61 41.88 39.16 39.44 12,005,059 +1.53(+4.03%)
Aug 26, 2020 37.68 38.19 37.04 37.92 7,497,124 +0.40(+1.05%)
Aug 25, 2020 38.02 38.57 37.07 37.52 2,750,550 -0.48(-1.25%)
Aug 24, 2020 37.66 38.32 37.09 38.00 3,792,717 +0.94(+2.55%)
Aug 21, 2020 37.15 37.50 36.69 37.05 12,698,777 -0.15(-0.41%)
Aug 20, 2020 37.27 37.28 36.66 37.21 2,246,386 -0.06(-0.17%)
Aug 19, 2020 37.01 37.95 36.75 37.27 2,484,187 +0.44(+1.20%)
Aug 18, 2020 37.16 37.16 36.00 36.83 3,946,269 -0.28(-0.75%)
Aug 17, 2020 37.13 37.59 36.78 37.11 3,603,041 -0.22(-0.60%)
Aug 14, 2020 37.57 37.76 37.13 37.33 2,644,400 -0.16(-0.43%)
Aug 13, 2020 38.37 38.61 37.22 37.49 4,090,495 -1.38(-3.56%)
Aug 12, 2020 39.52 39.53 38.56 38.88 3,252,936 -0.26(-0.67%)
Aug 11, 2020 39.85 40.75 38.94 39.14 1,841,658 -0.63(-1.58%)
Aug 10, 2020 38.44 39.81 38.39 39.77 2,617,965 +1.32(+3.43%)
Aug 07, 2020 37.99 38.49 37.28 38.45 2,701,509 +0.53(+1.40%)
Aug 06, 2020 38.07 38.51 37.62 37.92 4,100,563 -0.80(-2.07%)
Aug 05, 2020 39.08 39.24 38.46 38.72 2,621,145 -0.12(-0.30%)
Aug 04, 2020 38.28 39.63 38.28 38.83 3,128,997 +0.41(+1.08%)
Aug 03, 2020 39.68 39.78 38.17 38.42 4,266,807 -1.37(-3.45%)
Jul 31, 2020 38.55 39.89 37.77 39.79 6,800,697 +1.30(+3.38%)
Jul 30, 2020 37.57 38.88 37.24 38.49 2,812,412 +0.38(+0.99%)
Jul 29, 2020 38.36 38.53 37.18 38.11 3,332,213 -0.47(-1.21%)
Jul 28, 2020 39.56 39.63 38.46 38.58 1,551,399 -1.02(-2.59%)
Jul 27, 2020 38.82 39.83 38.38 39.60 1,961,716 +0.80(+2.06%)
Jul 24, 2020 40.11 40.13 38.68 38.81 2,215,022 -1.34(-3.33%)
Jul 23, 2020 40.37 41.07 39.93 40.14 1,746,390 -0.27(-0.67%)
Jul 22, 2020 41.03 41.03 40.40 40.41 1,354,871 -0.51(-1.25%)
Jul 21, 2020 40.45 41.70 40.45 40.93 2,625,396 +0.37(+0.91%)
Jul 20, 2020 40.10 40.72 39.38 40.56 2,218,600 +0.31(+0.76%)
Jul 17, 2020 39.96 40.52 39.65 40.25 2,749,490 +0.42(+1.06%)
Jul 16, 2020 39.67 39.98 39.42 39.83 2,108,001 -0.04(-0.09%)
Jul 15, 2020 39.82 40.48 39.25 39.87 2,603,025 +0.60(+1.53%)
Jul 14, 2020 38.47 39.30 38.15 39.26 2,118,684 +0.28(+0.71%)
Jul 13, 2020 39.18 39.86 38.88 38.99 3,011,805 +0.41(+1.07%)
Jul 10, 2020 38.04 38.75 37.69 38.57 2,039,686 +0.57(+1.51%)
Jul 09, 2020 38.69 39.20 37.93 38.00 2,793,851 -0.88(-2.26%)
Jul 08, 2020 38.32 38.90 37.99 38.88 2,265,430 +0.80(+2.10%)
Jul 07, 2020 39.53 39.76 37.94 38.08 3,236,321 -1.95(-4.86%)
Jul 06, 2020 39.48 40.10 39.04 40.02 3,354,987 +1.33(+3.44%)
Jul 02, 2020 39.18 39.50 38.62 38.69 1,853,960 +0.04(+0.09%)
Jul 01, 2020 39.41 39.67 38.55 38.66 1,897,302 -0.76(-1.94%)
Jun 30, 2020 39.07 40.02 38.89 39.42 2,686,940 +0.31(+0.79%)
Jun 29, 2020 39.36 39.45 38.29 39.11 2,123,406 +0.03(+0.07%)
Jun 26, 2020 38.58 39.47 37.87 39.08 8,330,497 +1.92(+5.16%)
Jun 25, 2020 36.04 37.17 35.50 37.16 2,824,957 +0.76(+2.10%)
Jun 24, 2020 37.51 37.51 36.36 36.40 3,756,213 -1.26(-3.35%)
Jun 23, 2020 38.05 38.77 37.60 37.66 2,484,706 +0.08(+0.21%)
Jun 22, 2020 38.55 38.72 36.99 37.58 3,692,273 -1.58(-4.04%)
Jun 19, 2020 38.35 39.17 37.38 39.16 6,999,486 +1.15(+3.01%)
Jun 18, 2020 38.22 38.37 37.45 38.02 1,932,346 -0.34(-0.88%)
Jun 17, 2020 39.71 39.71 38.16 38.35 2,692,936 -1.05(-2.66%)
Jun 16, 2020 39.78 40.17 38.58 39.40 2,669,045 +1.16(+3.04%)
Jun 15, 2020 36.84 38.62 36.53 38.24 2,469,652 +0.52(+1.37%)
Jun 12, 2020 37.78 38.24 36.63 37.72 2,827,484 +1.17(+3.21%)
Jun 11, 2020 39.72 39.96 36.52 36.55 4,224,683 -4.51(-10.99%)
Jun 10, 2020 41.77 41.78 40.82 41.06 2,080,190 -0.44(-1.07%)
Jun 09, 2020 43.16 43.18 41.46 41.51 2,717,669 -2.03(-4.67%)
Jun 08, 2020 43.19 44.11 43.07 43.54 2,528,805 +0.84(+1.98%)
Jun 05, 2020 41.26 42.91 41.11 42.70 4,104,917 +2.49(+6.19%)
Jun 04, 2020 40.28 40.81 39.86 40.21 2,368,889 -0.38(-0.94%)
Jun 03, 2020 39.34 40.95 39.24 40.59 3,137,979 +1.38(+3.51%)
Jun 02, 2020 38.09 39.56 37.74 39.22 3,729,498 +1.31(+3.45%)
Jun 01, 2020 38.96 39.21 37.91 37.91 2,985,040 -1.66(-4.20%)
May 29, 2020 39.20 39.75 38.67 39.57 3,544,710 +0.35(+0.88%)
May 28, 2020 39.78 40.79 39.09 39.22 3,892,049 -1.91(-4.64%)
May 27, 2020 40.38 41.27 39.91 41.13 3,495,397 +1.03(+2.57%)
May 26, 2020 41.06 41.17 39.88 40.10 3,076,629 +0.41(+1.03%)
May 22, 2020 40.21 40.21 39.16 39.69 1,830,998 -0.70(-1.74%)
May 21, 2020 40.73 41.24 39.85 40.40 1,587,944 -0.45(-1.11%)
May 20, 2020 40.33 40.99 40.29 40.85 1,439,890 +1.16(+2.91%)
May 19, 2020 39.66 40.54 39.19 39.69 1,484,158 +0.03(+0.07%)
May 18, 2020 38.91 40.06 38.76 39.67 2,198,760 +2.02(+5.36%)
May 15, 2020 36.51 37.68 36.36 37.65 1,732,284 +0.48(+1.29%)
May 14, 2020 36.20 37.24 35.37 37.17 2,109,654 +0.34(+0.92%)
May 13, 2020 38.09 38.09 36.09 36.83 2,263,731 -1.39(-3.65%)
May 12, 2020 39.13 39.53 38.22 38.23 2,116,188 -0.87(-2.23%)
May 11, 2020 38.66 39.57 38.00 39.10 1,992,448 -0.79(-1.98%)
May 08, 2020 38.48 39.96 38.48 39.89 1,748,042 +1.68(+4.39%)
May 07, 2020 38.26 38.71 38.01 38.21 1,768,556 +0.36(+0.96%)
May 06, 2020 36.99 37.93 36.58 37.85 1,763,062 +1.24(+3.40%)
May 05, 2020 36.57 37.30 36.46 36.60 2,390,829 +0.49(+1.35%)
May 04, 2020 36.87 37.05 35.55 36.11 3,105,760 -0.74(-2.00%)
May 01, 2020 37.82 38.34 36.50 36.85 1,914,404 -2.03(-5.23%)
Apr 30, 2020 39.39 39.39 38.57 38.89 1,839,169 -0.99(-2.47%)
Apr 29, 2020 38.76 40.10 37.78 39.87 4,336,551 +2.32(+6.17%)
Apr 28, 2020 38.82 38.86 37.45 37.55 2,695,829 -0.38(-1.01%)
Apr 27, 2020 37.86 39.19 37.85 37.94 2,656,394 -0.32(-0.84%)
Apr 24, 2020 36.70 38.38 36.60 38.26 2,651,441 +1.79(+4.92%)
Apr 23, 2020 35.26 36.93 35.24 36.46 4,786,525 +1.21(+3.43%)
Apr 22, 2020 35.26 35.52 34.88 35.25 3,099,529 +0.66(+1.90%)
Apr 21, 2020 36.23 36.35 34.55 34.60 1,464,921 -1.79(-4.91%)
Apr 20, 2020 37.35 37.36 36.21 36.38 1,820,684 -1.07(-2.85%)
Apr 17, 2020 37.30 38.08 37.04 37.45 1,456,627 +0.84(+2.28%)
Apr 16, 2020 36.22 36.80 35.29 36.61 1,344,204 +0.69(+1.93%)
Apr 15, 2020 37.62 37.62 35.79 35.92 1,832,872 -2.41(-6.28%)
Apr 14, 2020 38.17 38.62 37.78 38.33 2,399,011 +1.34(+3.63%)
Apr 13, 2020 37.83 37.95 36.48 36.98 1,366,920 -0.98(-2.57%)
Apr 09, 2020 36.81 38.93 36.77 37.96 2,782,347 +1.55(+4.27%)
Apr 08, 2020 35.69 36.68 35.20 36.41 1,631,772 +1.11(+3.15%)
Apr 07, 2020 36.36 37.23 35.22 35.30 1,943,769 +0.12(+0.33%)
Apr 06, 2020 34.44 35.45 33.93 35.18 2,931,475 +2.01(+6.05%)
Apr 03, 2020 34.87 35.96 32.94 33.17 2,256,697 -1.95(-5.54%)
Apr 02, 2020 34.52 36.16 34.27 35.12 1,844,131 +0.00(+0.00%)
Apr 01, 2020 35.22 35.96 34.15 35.12 2,398,654 -1.47(-4.03%)
Mar 31, 2020 35.24 37.33 35.19 36.59 4,423,150 +0.85(+2.38%)
Mar 30, 2020 36.57 36.57 34.84 35.74 2,458,416 +0.43(+1.22%)
Mar 27, 2020 36.12 36.95 34.54 35.31 2,444,962 -1.95(-5.23%)
Mar 26, 2020 33.20 37.37 32.85 37.26 3,275,863 +4.18(+12.63%)
Mar 25, 2020 33.56 34.59 32.47 33.08 3,305,852 -0.52(-1.54%)
Mar 24, 2020 32.67 34.15 32.27 33.60 6,655,662 +2.57(+8.29%)
Mar 23, 2020 32.42 32.96 30.42 31.03 4,146,701 -0.78(-2.46%)
Mar 20, 2020 34.20 35.01 31.80 31.81 3,911,416 -2.04(-6.02%)
Mar 19, 2020 36.63 36.63 33.33 33.85 3,479,711 -3.27(-8.82%)
Mar 18, 2020 34.79 37.77 34.21 37.12 3,590,874 +0.17(+0.45%)
Mar 17, 2020 36.90 38.83 34.58 36.95 5,149,908 +1.80(+5.12%)
Mar 16, 2020 31.71 37.16 31.60 35.15 4,596,684 -0.66(-1.84%)
Mar 13, 2020 33.61 35.81 32.28 35.81 4,367,119 +4.29(+13.62%)
Mar 12, 2020 32.92 34.23 31.48 31.52 3,431,411 -3.99(-11.22%)
Mar 11, 2020 36.94 37.18 35.06 35.51 3,189,130 -2.67(-6.99%)
Mar 10, 2020 36.46 38.19 35.47 38.17 4,535,318 +3.19(+9.11%)
Mar 09, 2020 36.13 37.37 34.86 34.99 3,156,013 -3.63(-9.41%)
Mar 06, 2020 37.01 38.75 36.65 38.62 4,811,999 +0.06(+0.16%)
Mar 05, 2020 39.49 39.83 38.37 38.56 2,680,593 -2.12(-5.20%)
Mar 04, 2020 40.75 40.75 39.80 40.68 3,151,233 +0.38(+0.94%)
Mar 03, 2020 41.26 42.30 39.73 40.30 2,914,018 -1.46(-3.49%)
Mar 02, 2020 41.29 41.80 40.21 41.76 3,583,647 +0.75(+1.82%)
Feb 28, 2020 39.57 41.11 39.40 41.01 6,301,352 -0.13(-0.32%)
Feb 27, 2020 41.60 42.71 40.72 41.14 3,981,214 -1.41(-3.32%)
Feb 26, 2020 43.41 44.14 42.35 42.55 2,550,978 -0.28(-0.66%)
Feb 25, 2020 44.46 44.76 42.50 42.83 3,094,033 -1.14(-2.59%)
Feb 24, 2020 44.37 44.53 43.60 43.98 2,963,872 -1.67(-3.65%)
Feb 21, 2020 46.74 46.83 45.52 45.64 3,683,792 -1.50(-3.18%)
Feb 20, 2020 46.70 47.22 46.24 47.14 2,805,622 +0.44(+0.94%)
Feb 19, 2020 46.66 47.55 46.57 46.71 2,205,588 -0.19(-0.41%)
Feb 18, 2020 47.37 47.52 46.31 46.90 3,002,234 -0.71(-1.49%)
Feb 14, 2020 48.51 48.58 47.12 47.61 3,665,336 -0.83(-1.70%)
Feb 13, 2020 46.94 48.80 46.69 48.44 11,809,105 -4.95(-9.27%)
Feb 12, 2020 52.18 53.51 51.98 53.39 5,068,150 +1.53(+2.95%)
Feb 11, 2020 51.58 52.51 51.24 51.86 2,580,820 +0.90(+1.76%)
Feb 10, 2020 49.93 51.00 49.93 50.96 1,767,445 +0.63(+1.26%)
Feb 07, 2020 50.77 50.82 50.24 50.33 1,426,921 -0.71(-1.39%)
Feb 06, 2020 50.96 51.31 50.33 51.04 1,329,393 +0.31(+0.61%)
Feb 05, 2020 50.06 50.88 49.80 50.73 2,548,489 +1.69(+3.44%)
Feb 04, 2020 48.55 49.54 48.36 49.05 2,164,906 +1.62(+3.40%)
Feb 03, 2020 46.96 48.10 46.95 47.43 2,010,022 +0.56(+1.20%)
Jan 31, 2020 47.91 48.00 46.67 46.87 2,587,369 -1.27(-2.64%)
Jan 30, 2020 48.10 48.88 47.46 48.15 2,746,574 -0.61(-1.24%)
Jan 29, 2020 50.15 50.15 48.72 48.75 3,360,888 -1.21(-2.42%)
Jan 28, 2020 51.17 51.26 49.90 49.96 3,597,289 -1.09(-2.13%)
Jan 27, 2020 50.83 51.69 50.70 51.05 2,327,767 -1.45(-2.76%)
Jan 24, 2020 53.15 53.46 51.84 52.50 1,693,507 -0.67(-1.25%)
Jan 23, 2020 53.18 53.21 51.86 53.17 2,473,428 +0.09(+0.17%)
Jan 22, 2020 53.39 53.78 52.82 53.08 2,414,871 -0.08(-0.15%)
Jan 21, 2020 54.56 54.95 53.03 53.16 2,986,155 -1.63(-2.98%)
Jan 17, 2020 55.58 56.01 54.36 54.79 4,831,139 -2.60(-4.53%)
Jan 16, 2020 56.61 57.39 56.34 57.39 2,530,983 +1.04(+1.85%)
Jan 15, 2020 56.13 56.65 56.02 56.34 1,674,819 +0.36(+0.64%)
Jan 14, 2020 56.21 56.42 55.83 55.98 1,632,916 -0.29(-0.51%)
Jan 13, 2020 55.64 56.59 55.64 56.27 1,854,030 +0.86(+1.55%)
Jan 10, 2020 55.83 55.92 55.17 55.41 2,044,399 -0.29(-0.52%)
Jan 09, 2020 55.84 56.33 55.27 55.70 2,288,967 +0.28(+0.51%)
Jan 08, 2020 54.62 55.63 54.40 55.42 2,052,387 +1.04(+1.92%)
Jan 07, 2020 54.13 54.60 53.75 54.38 1,794,383 +0.35(+0.65%)
Jan 06, 2020 53.66 54.43 53.65 54.03 1,145,418 -0.13(-0.24%)
Jan 03, 2020 54.38 54.85 53.73 54.16 1,628,911 -0.94(-1.70%)
Jan 02, 2020 54.40 55.14 54.25 55.10 1,902,604 +0.88(+1.62%)
Dec 31, 2019 53.39 54.25 53.36 54.22 1,982,902 +0.63(+1.17%)
Dec 30, 2019 53.54 53.81 53.08 53.59 1,777,255 +0.09(+0.16%)
Dec 27, 2019 54.67 54.67 53.47 53.51 1,297,710 -0.95(-1.74%)
Dec 26, 2019 54.84 55.12 54.19 54.45 1,389,823 -0.30(-0.54%)
Dec 24, 2019 54.79 55.09 54.35 54.75 622,161 +0.05(+0.10%)
Dec 23, 2019 54.33 55.13 54.22 54.70 1,943,768 +0.64(+1.18%)
Dec 20, 2019 55.13 55.47 53.79 54.06 6,444,004 -1.01(-1.83%)
Dec 19, 2019 55.16 55.49 54.76 55.07 2,247,301 +0.23(+0.41%)
Dec 18, 2019 55.27 55.67 54.79 54.85 1,643,848 -0.43(-0.77%)
Dec 17, 2019 55.67 55.74 54.99 55.27 1,675,729 -0.07(-0.13%)
Dec 16, 2019 55.70 56.17 55.32 55.34 2,667,369 +0.26(+0.47%)
Dec 13, 2019 54.20 55.13 53.93 55.08 2,806,902 +0.44(+0.81%)
Dec 12, 2019 52.97 54.71 52.32 54.64 2,801,432 +1.80(+3.41%)
Dec 11, 2019 52.63 52.89 52.48 52.83 1,461,304 +0.26(+0.50%)
Dec 10, 2019 52.72 53.06 52.38 52.57 1,435,310 -0.15(-0.28%)
Dec 09, 2019 52.94 53.45 52.70 52.72 2,061,212 -0.44(-0.82%)
Dec 06, 2019 53.00 53.57 52.89 53.16 2,224,580 +0.83(+1.58%)
Dec 05, 2019 52.26 52.65 51.70 52.33 1,696,865 +0.64(+1.25%)
Dec 04, 2019 51.53 51.93 51.14 51.68 1,866,002 +0.66(+1.30%)
Dec 03, 2019 50.89 51.11 50.20 51.02 2,412,585 -0.73(-1.41%)
Dec 02, 2019 52.35 52.90 51.72 51.75 2,069,826 -1.02(-1.93%)
Nov 29, 2019 52.67 53.19 52.67 52.77 962,806 +0.03(+0.07%)
Nov 27, 2019 52.75 53.06 52.39 52.74 1,899,894 +0.03(+0.07%)
Nov 26, 2019 54.37 54.52 52.42 52.70 5,319,905 -1.86(-3.42%)
Nov 25, 2019 53.80 54.86 53.36 54.57 2,521,473 +1.24(+2.32%)
Nov 22, 2019 53.06 53.37 52.65 53.33 2,872,689 +0.46(+0.87%)
Nov 21, 2019 53.70 53.87 52.82 52.87 2,579,415 -0.64(-1.20%)
Nov 20, 2019 54.29 54.76 53.20 53.51 2,837,279 -1.27(-2.32%)
Nov 19, 2019 55.57 55.68 54.00 54.79 3,413,047 -0.51(-0.93%)
Nov 18, 2019 54.49 55.56 54.15 55.30 2,743,712 +0.54(+0.99%)
Nov 15, 2019 54.43 54.93 53.79 54.76 2,820,564 +0.78(+1.44%)
Nov 14, 2019 52.14 54.87 51.82 53.98 8,783,156 +1.66(+3.18%)
Nov 13, 2019 52.27 53.08 52.17 52.32 5,157,961 -0.06(-0.12%)
Nov 12, 2019 52.40 52.47 51.83 52.38 2,292,766 +0.24(+0.45%)
Nov 11, 2019 51.58 52.43 51.31 52.15 2,271,039 +0.40(+0.77%)
Nov 08, 2019 51.07 51.81 50.74 51.75 1,834,222 +0.41(+0.80%)
Nov 07, 2019 50.84 51.82 50.74 51.34 2,000,071 +0.92(+1.83%)
Nov 06, 2019 51.67 52.00 50.38 50.41 3,181,705 -1.44(-2.77%)
Nov 05, 2019 50.45 52.01 50.30 51.85 3,060,803 +1.40(+2.78%)
Nov 04, 2019 50.44 51.12 50.03 50.45 2,527,387 +0.72(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.