Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 70.25 71.94 70.15 71.73 1,496,036 +1.58(+2.25%)
Oct 30, 2023 71.10 71.39 69.80 70.15 1,292,708 -0.62(-0.88%)
Oct 27, 2023 70.48 71.57 70.22 70.78 1,103,056 +0.37(+0.53%)
Oct 26, 2023 71.52 71.89 70.27 70.40 1,261,301 -1.03(-1.45%)
Oct 25, 2023 72.14 72.84 71.20 71.44 1,359,829 -1.34(-1.84%)
Oct 24, 2023 72.25 73.74 72.24 72.78 1,721,322 +0.56(+0.78%)
Oct 23, 2023 72.39 73.06 70.94 72.21 1,640,619 -1.01(-1.37%)
Oct 20, 2023 73.96 74.11 72.52 73.22 5,006,463 -0.74(-1.00%)
Oct 19, 2023 74.78 75.08 73.77 73.96 1,323,468 -0.72(-0.96%)
Oct 18, 2023 75.51 75.57 74.59 74.68 1,681,554 -1.13(-1.50%)
Oct 17, 2023 74.41 75.88 74.40 75.81 1,988,205 +0.96(+1.28%)
Oct 16, 2023 74.20 75.03 74.26 74.86 1,609,066 +0.98(+1.32%)
Oct 13, 2023 75.15 75.62 73.09 73.88 1,718,778 -0.96(-1.28%)
Oct 12, 2023 76.25 76.39 74.52 74.84 1,481,340 -1.10(-1.45%)
Oct 11, 2023 74.86 76.00 74.82 75.94 1,591,042 +1.03(+1.38%)
Oct 10, 2023 75.10 75.50 74.77 74.90 1,400,584 -0.03(-0.04%)
Oct 09, 2023 74.15 75.26 73.94 74.93 1,539,179 +0.55(+0.74%)
Oct 06, 2023 74.25 74.83 74.01 74.38 1,660,614 -0.05(-0.07%)
Oct 05, 2023 73.75 74.78 73.64 74.43 1,137,557 +0.68(+0.92%)
Oct 04, 2023 73.28 74.00 72.85 73.75 1,187,959 +0.46(+0.63%)
Oct 03, 2023 74.00 74.62 72.94 73.29 1,057,272 -0.92(-1.24%)
Oct 02, 2023 74.34 74.59 73.84 74.21 1,312,191 -0.08(-0.11%)
Sep 29, 2023 75.04 75.23 74.03 74.29 1,579,854 -0.36(-0.49%)
Sep 28, 2023 73.63 75.11 73.55 74.65 1,928,096 +1.27(+1.73%)
Sep 27, 2023 73.81 74.21 72.87 73.38 1,199,901 +0.10(+0.13%)
Sep 26, 2023 73.60 74.11 73.22 73.28 1,653,249 -0.65(-0.87%)
Sep 25, 2023 73.86 74.05 73.66 73.93 1,474,004 -0.50(-0.67%)
Sep 22, 2023 74.48 75.06 74.28 74.43 1,169,631 +0.12(+0.16%)
Sep 21, 2023 73.88 74.86 73.82 74.31 1,532,024 -0.18(-0.24%)
Sep 20, 2023 74.88 75.46 74.38 74.49 1,964,633 +0.04(+0.05%)
Sep 19, 2023 74.49 75.10 74.19 74.45 1,515,525 -0.13(-0.17%)
Sep 18, 2023 74.53 74.94 73.88 74.57 1,978,527 -1.52(-1.99%)
Sep 15, 2023 76.55 76.93 75.80 76.09 4,084,858 -0.81(-1.06%)
Sep 14, 2023 76.61 77.01 76.25 76.90 1,519,751 +0.57(+0.74%)
Sep 13, 2023 76.56 76.84 76.00 76.34 1,597,972 -0.34(-0.45%)
Sep 12, 2023 76.47 77.36 76.29 76.68 1,313,435 -0.21(-0.27%)
Sep 11, 2023 77.91 78.06 76.20 76.88 1,380,431 -0.55(-0.71%)
Sep 08, 2023 77.46 77.89 77.16 77.43 1,291,422 +0.23(+0.29%)
Sep 07, 2023 77.53 77.53 76.49 77.21 2,066,676 -1.04(-1.33%)
Sep 06, 2023 77.60 78.28 77.22 78.25 1,755,205 +0.42(+0.54%)
Sep 05, 2023 77.09 78.27 76.91 77.82 2,520,353 +1.85(+2.44%)
Sep 01, 2023 75.84 76.34 75.52 75.97 2,355,658 +0.88(+1.17%)
Aug 31, 2023 75.20 75.29 74.59 75.09 3,134,458 +0.26(+0.35%)
Aug 30, 2023 74.68 74.95 73.92 74.83 1,822,680 +0.01(+0.01%)
Aug 29, 2023 74.31 75.21 74.08 74.82 1,383,037 +0.40(+0.54%)
Aug 28, 2023 73.67 74.54 73.52 74.42 1,405,939 +1.26(+1.73%)
Aug 25, 2023 74.41 74.97 72.59 73.15 2,103,932 -0.79(-1.07%)
Aug 24, 2023 73.70 75.72 72.98 73.95 3,500,560 -0.98(-1.31%)
Aug 23, 2023 75.19 75.60 74.34 74.93 3,462,420 +0.02(+0.03%)
Aug 22, 2023 74.89 75.49 74.43 74.91 2,453,024 +0.05(+0.07%)
Aug 21, 2023 74.01 75.02 73.95 74.86 2,431,709 +1.13(+1.53%)
Aug 18, 2023 72.90 74.39 72.82 73.73 2,206,810 +0.27(+0.37%)
Aug 17, 2023 74.36 74.36 73.40 73.46 2,601,785 -0.37(-0.50%)
Aug 16, 2023 74.41 74.97 73.70 73.83 1,755,000 -0.86(-1.15%)
Aug 15, 2023 75.12 75.56 74.53 74.69 2,040,268 -0.16(-0.21%)
Aug 14, 2023 74.99 75.30 74.46 74.85 1,438,104 -0.30(-0.40%)
Aug 11, 2023 74.97 75.75 74.90 75.15 1,292,603 -0.08(-0.10%)
Aug 10, 2023 75.62 76.14 74.99 75.23 2,212,510 -0.07(-0.09%)
Aug 09, 2023 76.08 76.18 75.19 75.30 2,136,433 -0.96(-1.26%)
Aug 08, 2023 76.14 76.48 75.65 76.26 1,818,617 -0.39(-0.51%)
Aug 07, 2023 76.82 76.91 76.20 76.65 1,433,175 +0.50(+0.66%)
Aug 04, 2023 77.75 77.80 76.03 76.15 2,025,464 -1.51(-1.94%)
Aug 03, 2023 76.34 78.04 76.08 77.66 1,929,941 +0.84(+1.10%)
Aug 02, 2023 76.49 78.34 76.39 76.82 2,375,654 -0.40(-0.52%)
Aug 01, 2023 75.88 77.43 75.79 77.22 1,660,070 +0.84(+1.10%)
Jul 31, 2023 75.89 76.66 75.87 76.38 3,586,666 +0.75(+1.00%)
Jul 28, 2023 77.17 77.17 75.22 75.62 2,336,308 -0.97(-1.27%)
Jul 27, 2023 77.25 77.83 76.48 76.59 1,707,433 -0.17(-0.22%)
Jul 26, 2023 77.80 78.21 75.66 76.76 2,390,011 -0.65(-0.83%)
Jul 25, 2023 76.81 77.71 76.81 77.40 1,901,392 +0.60(+0.78%)
Jul 24, 2023 78.13 78.68 76.59 76.81 2,865,491 -1.04(-1.33%)
Jul 21, 2023 78.38 78.84 77.80 77.84 9,959,800 -0.55(-0.70%)
Jul 20, 2023 77.34 78.46 76.70 78.39 3,385,069 +0.74(+0.96%)
Jul 19, 2023 77.34 77.94 77.23 77.65 1,862,265 +0.38(+0.49%)
Jul 18, 2023 76.03 77.29 75.65 77.27 1,735,351 +0.88(+1.15%)
Jul 17, 2023 75.60 76.78 75.50 76.39 1,653,535 +0.15(+0.19%)
Jul 14, 2023 76.53 76.94 75.66 76.24 1,504,056 -0.84(-1.09%)
Jul 13, 2023 75.82 77.38 75.82 77.08 1,639,899 +1.35(+1.78%)
Jul 12, 2023 77.79 77.79 75.62 75.73 2,047,804 -1.38(-1.79%)
Jul 11, 2023 76.71 77.63 76.51 77.11 2,242,409 +0.94(+1.23%)
Jul 10, 2023 74.24 76.22 74.24 76.17 2,017,018 +1.52(+2.03%)
Jul 07, 2023 74.15 75.54 74.13 74.65 1,642,543 +0.51(+0.69%)
Jul 06, 2023 73.26 74.30 73.26 74.14 1,611,209 -0.06(-0.08%)
Jul 05, 2023 73.70 74.56 73.43 74.20 2,046,102 -0.16(-0.21%)
Jul 03, 2023 74.26 74.71 73.89 74.36 1,187,904 +0.05(+0.07%)
Jun 30, 2023 74.50 74.78 74.11 74.31 2,236,631 +0.24(+0.33%)
Jun 29, 2023 73.36 74.16 73.25 74.07 1,883,095 +0.89(+1.22%)
Jun 28, 2023 72.81 73.47 72.55 73.17 1,633,838 +0.24(+0.33%)
Jun 27, 2023 72.34 73.22 71.49 72.93 2,025,327 +1.20(+1.67%)
Jun 26, 2023 71.57 72.28 71.51 71.73 2,105,746 +0.53(+0.74%)
Jun 23, 2023 70.51 71.63 70.32 71.21 5,408,963 -0.16(-0.22%)
Jun 22, 2023 70.56 71.43 70.02 71.36 1,640,596 +0.70(+0.99%)
Jun 21, 2023 70.48 71.36 70.20 70.66 2,309,506 -0.17(-0.25%)
Jun 20, 2023 71.75 71.87 70.72 70.84 2,184,278 -1.50(-2.07%)
Jun 16, 2023 72.22 72.55 71.85 72.33 3,229,869 +0.59(+0.83%)
Jun 15, 2023 70.87 71.95 70.87 71.74 2,027,069 +0.45(+0.63%)
Jun 14, 2023 71.11 71.92 70.89 71.29 2,177,499 +0.04(+0.05%)
Jun 13, 2023 69.57 71.52 69.57 71.25 2,915,725 +1.79(+2.58%)
Jun 12, 2023 67.80 69.49 67.80 69.47 2,043,386 +1.66(+2.45%)
Jun 09, 2023 68.92 69.27 67.61 67.80 2,192,389 -0.60(-0.88%)
Jun 08, 2023 68.83 69.02 67.69 68.41 1,685,836 -0.62(-0.90%)
Jun 07, 2023 68.41 69.55 68.30 69.03 1,884,491 +0.89(+1.30%)
Jun 06, 2023 68.01 68.55 67.54 68.14 2,103,784 -0.21(-0.31%)
Jun 05, 2023 69.15 69.15 67.86 68.36 2,036,642 -0.68(-0.99%)
Jun 02, 2023 70.11 70.19 68.16 69.04 3,217,777 -0.95(-1.36%)
Jun 01, 2023 68.38 70.79 68.09 69.99 6,408,532 +5.46(+8.46%)
May 31, 2023 65.75 66.33 64.20 64.53 7,626,269 -2.67(-3.98%)
May 30, 2023 68.41 68.69 67.18 67.21 2,905,439 -0.71(-1.05%)
May 26, 2023 67.01 68.32 66.89 67.92 1,857,996 +1.06(+1.59%)
May 25, 2023 64.84 66.94 64.78 66.86 2,168,883 +2.42(+3.76%)
May 24, 2023 64.31 64.57 63.91 64.44 1,295,675 -0.20(-0.32%)
May 23, 2023 65.00 65.73 64.61 64.64 1,257,081 -0.65(-1.00%)
May 22, 2023 64.21 65.53 64.13 65.29 1,406,826 +1.27(+1.99%)
May 19, 2023 64.76 65.05 63.85 64.02 1,792,883 -0.70(-1.08%)
May 18, 2023 63.25 64.91 63.25 64.72 1,446,425 +1.10(+1.73%)
May 17, 2023 62.66 63.86 62.20 63.62 1,310,594 +1.32(+2.12%)
May 16, 2023 62.66 63.07 62.20 62.30 1,721,133 -0.68(-1.08%)
May 15, 2023 61.75 63.02 61.60 62.98 1,311,226 +1.57(+2.55%)
May 12, 2023 61.66 61.88 60.83 61.41 696,248 +0.09(+0.14%)
May 11, 2023 61.12 61.61 60.71 61.32 1,047,277 -0.21(-0.35%)
May 10, 2023 62.53 62.67 60.59 61.54 1,457,094 -0.47(-0.75%)
May 09, 2023 61.75 62.28 61.49 62.01 1,877,558 -0.24(-0.39%)
May 08, 2023 62.12 62.37 61.87 62.25 923,488 +0.15(+0.23%)
May 05, 2023 61.63 62.31 61.46 62.10 1,184,630 +1.30(+2.14%)
May 04, 2023 60.54 60.92 59.86 60.80 1,550,714 +0.07(+0.11%)
May 03, 2023 60.90 61.75 60.37 60.73 2,227,233 +0.20(+0.34%)
May 02, 2023 62.00 62.07 60.20 60.53 1,813,006 -1.42(-2.29%)
May 01, 2023 61.13 62.07 61.13 61.95 1,728,946 +0.78(+1.27%)
Apr 28, 2023 61.81 61.98 60.65 61.17 2,025,007 -0.53(-0.87%)
Apr 27, 2023 60.81 61.74 60.34 61.70 1,670,572 +1.04(+1.72%)
Apr 26, 2023 59.37 60.76 59.25 60.66 1,785,472 +0.90(+1.51%)
Apr 25, 2023 61.05 61.24 59.72 59.76 1,869,817 -1.81(-2.94%)
Apr 24, 2023 61.05 61.71 61.03 61.57 1,364,753 +0.09(+0.14%)
Apr 21, 2023 61.63 61.78 61.09 61.48 10,552,997 -0.16(-0.25%)
Apr 20, 2023 62.08 63.05 61.20 61.64 4,999,071 -2.73(-4.25%)
Apr 19, 2023 65.23 65.23 63.92 64.37 2,654,970 -1.73(-2.62%)
Apr 18, 2023 65.98 66.38 65.50 66.10 1,876,624 +0.27(+0.41%)
Apr 17, 2023 64.68 65.88 64.43 65.83 2,009,062 +1.29(+2.00%)
Apr 14, 2023 65.13 65.52 64.12 64.53 1,527,795 -0.45(-0.69%)
Apr 13, 2023 64.68 65.14 64.25 64.98 1,433,587 +0.36(+0.56%)
Apr 12, 2023 65.32 65.35 64.27 64.62 2,370,787 -0.19(-0.30%)
Apr 11, 2023 63.60 64.97 63.53 64.82 2,119,635 +1.55(+2.44%)
Apr 10, 2023 62.56 63.95 62.14 63.27 2,486,597 +1.99(+3.25%)
Apr 06, 2023 60.77 61.72 60.63 61.28 2,956,774 +0.18(+0.30%)
Apr 05, 2023 60.71 61.29 60.36 61.09 1,814,443 +0.12(+0.19%)
Apr 04, 2023 62.02 62.11 60.56 60.97 2,297,761 -0.96(-1.56%)
Apr 03, 2023 61.55 62.18 61.26 61.94 2,030,452 +0.33(+0.53%)
Mar 31, 2023 60.43 61.67 60.43 61.61 1,361,475 +1.24(+2.05%)
Mar 30, 2023 60.26 60.53 59.69 60.38 1,200,956 +0.50(+0.84%)
Mar 29, 2023 59.53 60.07 59.25 59.87 1,301,745 +1.23(+2.09%)
Mar 28, 2023 59.15 59.46 58.17 58.65 1,418,469 -0.85(-1.43%)
Mar 27, 2023 59.21 59.91 59.13 59.50 1,485,097 +0.58(+0.98%)
Mar 24, 2023 59.24 59.24 57.71 58.92 2,001,325 -0.45(-0.76%)
Mar 23, 2023 59.69 60.84 58.80 59.37 2,178,102 -0.02(-0.03%)
Mar 22, 2023 61.61 61.91 59.37 59.39 2,329,120 -2.55(-4.11%)
Mar 21, 2023 61.12 61.95 61.09 61.94 1,937,991 +1.18(+1.94%)
Mar 20, 2023 59.37 61.00 59.27 60.76 2,228,406 +1.45(+2.44%)
Mar 17, 2023 60.01 60.28 59.26 59.31 7,960,584 -0.49(-0.82%)
Mar 16, 2023 58.43 59.95 58.29 59.81 2,110,036 +0.90(+1.52%)
Mar 15, 2023 57.95 58.94 57.64 58.91 2,502,618 -0.07(-0.11%)
Mar 14, 2023 59.91 60.55 58.69 58.98 2,945,280 -0.22(-0.38%)
Mar 13, 2023 59.84 60.21 59.06 59.20 2,128,097 -0.84(-1.40%)
Mar 10, 2023 60.79 60.95 59.71 60.04 1,840,087 -1.14(-1.86%)
Mar 09, 2023 62.52 62.96 61.10 61.18 1,487,452 -1.41(-2.25%)
Mar 08, 2023 61.78 62.74 61.42 62.59 1,357,770 +0.91(+1.47%)
Mar 07, 2023 62.90 63.01 61.50 61.68 1,424,079 -1.39(-2.20%)
Mar 06, 2023 63.93 64.06 62.91 63.07 1,362,209 -0.41(-0.64%)
Mar 03, 2023 63.01 63.75 62.82 63.47 1,235,583 +0.62(+0.98%)
Mar 02, 2023 61.94 63.02 61.25 62.86 1,292,953 +0.52(+0.84%)
Mar 01, 2023 62.16 62.77 61.95 62.33 1,519,616 +0.05(+0.08%)
Feb 28, 2023 62.52 63.05 62.09 62.29 2,187,747 -0.21(-0.34%)
Feb 27, 2023 63.53 63.66 62.33 62.50 2,183,770 -0.59(-0.93%)
Feb 24, 2023 63.07 64.12 62.24 63.09 2,208,625 -0.81(-1.27%)
Feb 23, 2023 62.27 64.04 61.09 63.90 4,583,990 +0.38(+0.59%)
Feb 22, 2023 63.55 64.25 62.87 63.52 2,627,478 -0.12(-0.18%)
Feb 21, 2023 64.34 64.60 63.22 63.64 1,800,001 -1.41(-2.17%)
Feb 17, 2023 65.18 65.32 64.29 65.05 1,288,298 -0.52(-0.79%)
Feb 16, 2023 65.99 66.27 65.40 65.57 1,366,567 -0.73(-1.11%)
Feb 15, 2023 64.83 66.32 64.79 66.30 1,514,486 +0.96(+1.46%)
Feb 14, 2023 64.86 65.85 64.22 65.35 1,637,447 +0.00(+0.00%)
Feb 13, 2023 63.73 65.36 63.61 65.35 1,463,163 +1.33(+2.08%)
Feb 10, 2023 63.46 64.45 63.31 64.01 1,700,624 +0.34(+0.53%)
Feb 09, 2023 64.42 64.90 63.34 63.68 1,892,491 -0.41(-0.63%)
Feb 08, 2023 64.66 64.80 63.74 64.08 1,212,942 -0.97(-1.50%)
Feb 07, 2023 63.61 65.15 63.34 65.06 1,932,938 +1.29(+2.03%)
Feb 06, 2023 64.50 64.74 63.57 63.76 1,367,294 -1.49(-2.28%)
Feb 03, 2023 65.91 66.44 64.96 65.25 1,398,180 -1.38(-2.07%)
Feb 02, 2023 65.31 67.30 65.13 66.63 2,324,541 +1.87(+2.89%)
Feb 01, 2023 63.71 65.11 63.03 64.76 2,023,563 +0.85(+1.33%)
Jan 31, 2023 63.27 63.94 61.98 63.91 4,469,587 +0.69(+1.10%)
Jan 30, 2023 62.89 63.94 62.78 63.21 1,761,214 -0.03(-0.05%)
Jan 27, 2023 63.49 64.15 63.14 63.24 1,786,828 -0.24(-0.38%)
Jan 26, 2023 64.65 64.93 63.34 63.48 2,422,613 -0.56(-0.87%)
Jan 25, 2023 64.02 64.31 63.33 64.04 1,256,219 -0.47(-0.73%)
Jan 24, 2023 64.61 65.12 64.20 64.52 1,085,765 -0.14(-0.22%)
Jan 23, 2023 63.65 65.17 63.42 64.66 1,366,013 +1.49(+2.35%)
Jan 20, 2023 62.26 63.24 61.74 63.17 1,116,465 +0.93(+1.49%)
Jan 19, 2023 62.52 62.70 61.55 62.25 1,606,054 -0.43(-0.69%)
Jan 18, 2023 63.02 63.50 62.49 62.68 1,723,912 +0.18(+0.29%)
Jan 17, 2023 62.54 63.18 62.20 62.50 2,413,756 +0.11(+0.17%)
Jan 13, 2023 61.47 62.66 61.37 62.39 1,552,044 +0.59(+0.95%)
Jan 12, 2023 62.05 62.33 61.41 61.80 1,731,928 -0.39(-0.62%)
Jan 11, 2023 62.24 62.46 61.46 62.19 1,476,925 +0.23(+0.37%)
Jan 10, 2023 60.63 62.24 60.61 61.96 1,900,655 +0.40(+0.64%)
Jan 09, 2023 61.63 62.84 61.52 61.56 2,668,262 +0.14(+0.24%)
Jan 06, 2023 59.85 61.82 59.35 61.42 1,515,751 +2.24(+3.78%)
Jan 05, 2023 59.30 59.55 58.54 59.18 1,265,889 -0.10(-0.16%)
Jan 04, 2023 59.09 60.09 58.92 59.28 2,358,023 +1.09(+1.88%)
Jan 03, 2023 57.81 58.28 57.38 58.18 1,548,844 +0.70(+1.22%)
Dec 30, 2022 57.20 57.51 56.57 57.49 1,444,096 -0.03(-0.05%)
Dec 29, 2022 56.16 57.78 56.02 57.51 1,123,674 +1.83(+3.28%)
Dec 28, 2022 56.17 56.62 55.59 55.69 1,093,294 -0.83(-1.47%)
Dec 27, 2022 56.75 56.90 56.12 56.52 720,495 +0.01(+0.02%)
Dec 23, 2022 56.51 56.59 55.83 56.51 844,534 +0.07(+0.12%)
Dec 22, 2022 56.86 56.87 55.92 56.44 1,841,716 -1.03(-1.80%)
Dec 21, 2022 57.47 57.88 56.87 57.48 1,948,765 +0.56(+0.98%)
Dec 20, 2022 55.84 57.18 55.67 56.92 2,031,709 +0.27(+0.47%)
Dec 19, 2022 57.91 58.13 56.25 56.65 1,833,708 -1.08(-1.87%)
Dec 16, 2022 58.25 58.89 57.14 57.73 3,886,864 -1.01(-1.73%)
Dec 15, 2022 60.86 60.86 58.40 58.75 3,319,538 -2.88(-4.67%)
Dec 14, 2022 61.73 62.72 61.06 61.63 1,514,988 -0.50(-0.80%)
Dec 13, 2022 63.04 64.12 61.63 62.13 2,438,409 -0.36(-0.58%)
Dec 12, 2022 61.45 62.52 61.41 62.49 1,600,249 +0.96(+1.56%)
Dec 09, 2022 61.17 62.76 61.04 61.53 3,561,590 +0.35(+0.58%)
Dec 08, 2022 60.96 61.40 60.43 61.18 1,793,119 +0.90(+1.49%)
Dec 07, 2022 59.99 60.60 59.64 60.28 2,355,774 -0.10(-0.16%)
Dec 06, 2022 61.66 61.69 60.05 60.38 2,174,501 -1.51(-2.44%)
Dec 05, 2022 62.49 63.42 61.46 61.89 1,854,343 -1.69(-2.66%)
Dec 02, 2022 63.63 64.45 63.16 63.58 1,783,756 -1.57(-2.41%)
Dec 01, 2022 64.46 65.56 63.09 65.15 3,240,542 +0.44(+0.68%)
Nov 30, 2022 62.08 65.22 61.74 64.71 7,899,811 -4.00(-5.82%)
Nov 29, 2022 69.89 70.19 68.62 68.71 1,956,125 -0.75(-1.07%)
Nov 28, 2022 71.10 71.13 69.15 69.46 1,743,634 -2.00(-2.80%)
Nov 25, 2022 71.42 71.97 71.07 71.46 507,977 +0.00(+0.00%)
Nov 23, 2022 70.70 71.92 70.59 71.46 973,757 +0.75(+1.06%)
Nov 22, 2022 69.65 70.84 69.28 70.71 1,079,221 +1.30(+1.88%)
Nov 21, 2022 70.24 70.35 69.21 69.41 1,166,009 -1.15(-1.63%)
Nov 18, 2022 70.24 70.86 69.84 70.56 1,596,231 +0.82(+1.18%)
Nov 17, 2022 68.41 69.79 67.82 69.74 971,542 +0.51(+0.73%)
Nov 16, 2022 70.48 70.48 69.19 69.23 851,738 -1.56(-2.20%)
Nov 15, 2022 71.08 71.76 70.28 70.79 915,736 +0.75(+1.07%)
Nov 14, 2022 70.01 71.03 69.52 70.04 1,207,021 -0.31(-0.44%)
Nov 11, 2022 69.33 70.87 68.57 70.35 1,469,157 +1.52(+2.21%)
Nov 10, 2022 67.62 69.01 67.12 68.83 1,597,366 +3.73(+5.73%)
Nov 09, 2022 65.93 66.15 64.88 65.10 1,475,292 -1.37(-2.06%)
Nov 08, 2022 66.61 67.50 66.08 66.46 1,061,647 +0.05(+0.07%)
Nov 07, 2022 65.64 66.75 65.31 66.42 1,203,359 +0.57(+0.87%)
Nov 04, 2022 66.07 67.96 64.92 65.84 1,356,399 +1.10(+1.70%)
Nov 03, 2022 64.83 65.27 63.98 64.74 815,682 -1.18(-1.79%)
Nov 02, 2022 67.58 68.26 65.77 65.92 1,249,915 -2.06(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.