Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	53.76	54.25	53.30	53.85	2,974,575	-0.51(-0.94%)
Oct 30, 2019	54.10	54.52	53.70	54.36	1,783,139	-0.27(-0.49%)
Oct 29, 2019	54.58	55.06	54.37	54.63	1,949,124	-0.10(-0.18%)
Oct 28, 2019	54.00	55.07	54.00	54.73	2,078,840	+0.91(+1.69%)
Oct 25, 2019	52.85	54.19	52.82	53.82	2,176,800	+1.11(+2.11%)
Oct 24, 2019	53.32	53.68	52.23	52.71	2,057,262	-0.26(-0.49%)
Oct 23, 2019	53.15	53.46	52.74	52.97	2,787,195	-0.17(-0.32%)
Oct 22, 2019	52.13	53.49	51.50	53.14	3,781,677	+1.35(+2.61%)
Oct 21, 2019	52.72	53.07	51.70	51.79	2,526,070	+0.11(+0.21%)
Oct 18, 2019	51.91	52.32	51.62	51.68	1,532,200	-0.07(-0.14%)
Oct 17, 2019	52.15	52.45	51.15	51.75	1,563,878	+0.23(+0.45%)
Oct 16, 2019	52.37	53.10	51.29	51.52	2,006,530	-1.29(-2.44%)
Oct 15, 2019	51.57	53.47	51.55	52.81	2,069,934	+1.08(+2.09%)
Oct 14, 2019	51.71	52.20	51.54	51.73	2,647,819	-0.95(-1.80%)
Oct 11, 2019	51.18	52.99	51.10	52.68	2,953,500	+2.47(+4.92%)
Oct 10, 2019	49.29	50.32	49.25	50.21	1,696,452	+1.41(+2.89%)
Oct 09, 2019	49.13	49.13	48.41	48.80	1,758,756	+0.15(+0.31%)
Oct 08, 2019	49.26	49.47	48.58	48.65	1,400,017	-1.03(-2.07%)
Oct 07, 2019	50.02	50.55	49.47	49.68	1,435,143	-0.40(-0.80%)
Oct 04, 2019	49.71	50.13	49.61	50.08	1,618,900	+0.51(+1.03%)
Oct 03, 2019	49.04	49.58	48.30	49.57	1,624,964	+0.25(+0.51%)
Oct 02, 2019	49.80	49.99	48.92	49.32	2,278,575	-1.09(-2.16%)
Oct 01, 2019	51.52	52.36	50.32	50.41	2,079,040	-0.50(-0.98%)
Sep 30, 2019	50.01	51.14	49.68	50.91	1,834,290	+0.90(+1.80%)
Sep 27, 2019	49.83	50.33	49.48	50.01	2,091,900	+0.67(+1.36%)
Sep 26, 2019	50.64	50.91	49.04	49.34	2,941,043	-2.34(-4.53%)
Sep 25, 2019	50.50	51.90	50.28	51.68	3,538,959	+1.05(+2.07%)
Sep 24, 2019	52.54	52.70	50.16	50.63	3,669,261	-2.23(-4.22%)
Sep 23, 2019	51.69	53.06	51.38	52.86	3,037,743	+0.24(+0.46%)
Sep 20, 2019	52.78	53.40	52.33	52.62	3,940,400	-0.10(-0.19%)
Sep 19, 2019	52.09	53.15	52.05	52.72	2,874,368	-0.17(-0.32%)
Sep 18, 2019	52.80	53.23	52.30	52.89	2,870,129	-0.20(-0.38%)
Sep 17, 2019	52.22	53.19	51.64	53.09	1,840,378	-0.07(-0.13%)
Sep 16, 2019	52.30	53.96	52.21	53.16	2,166,976	-0.44(-0.82%)
Sep 13, 2019	54.39	54.56	53.53	53.60	1,960,700	-0.09(-0.17%)
Sep 12, 2019	53.42	53.85	52.26	53.69	2,763,565	+0.43(+0.81%)
Sep 11, 2019	52.64	53.35	51.66	53.26	1,968,163	+0.63(+1.20%)
Sep 10, 2019	51.51	52.63	51.16	52.63	1,983,996	+1.40(+2.73%)
Sep 09, 2019	50.47	51.34	50.46	51.23	1,731,966	+1.07(+2.13%)
Sep 06, 2019	50.48	50.57	49.53	50.16	1,676,600	-0.19(-0.38%)
Sep 05, 2019	50.00	50.67	49.83	50.35	1,871,497	+1.05(+2.13%)
Sep 04, 2019	49.16	49.48	48.65	49.30	2,016,250	+0.74(+1.52%)
Sep 03, 2019	48.36	48.58	47.76	48.56	1,646,763	-0.42(-0.86%)
Aug 30, 2019	49.26	49.63	48.73	48.98	2,380,000	+0.17(+0.35%)
Aug 29, 2019	47.96	48.89	47.91	48.81	2,095,419	+1.51(+3.19%)
Aug 28, 2019	46.42	47.38	46.10	47.30	1,376,726	+0.69(+1.48%)
Aug 27, 2019	47.72	47.84	46.57	46.61	1,275,071	-0.79(-1.67%)
Aug 26, 2019	47.42	47.73	46.99	47.40	1,330,717	+0.45(+0.96%)
Aug 23, 2019	48.31	48.61	46.76	46.95	2,152,700	-1.98(-4.05%)
Aug 22, 2019	49.43	49.45	48.65	48.93	1,352,070	-0.26(-0.53%)
Aug 21, 2019	49.67	49.85	49.15	49.19	1,673,289	+0.16(+0.33%)
Aug 20, 2019	49.24	49.85	48.94	49.03	1,506,528	-0.88(-1.76%)
Aug 19, 2019	49.68	50.37	49.62	49.91	1,962,880	+1.15(+2.36%)
Aug 16, 2019	48.01	49.19	47.91	48.76	1,381,100	+1.05(+2.20%)
Aug 15, 2019	48.70	48.86	47.34	47.71	1,651,344	-0.78(-1.61%)
Aug 14, 2019	49.28	49.69	48.47	48.49	2,185,415	-1.68(-3.35%)
Aug 13, 2019	49.20	51.18	48.95	50.17	2,508,256	+0.81(+1.64%)
Aug 12, 2019	50.82	50.82	49.08	49.36	1,783,012	-1.70(-3.33%)
Aug 09, 2019	51.71	51.91	50.59	51.06	1,500,700	-1.11(-2.13%)
Aug 08, 2019	51.76	52.39	51.43	52.17	1,374,474	+0.92(+1.80%)
Aug 07, 2019	50.75	51.43	50.45	51.25	1,920,763	-0.09(-0.18%)
Aug 06, 2019	50.93	51.43	50.20	51.34	1,470,398	+0.59(+1.16%)
Aug 05, 2019	51.52	51.72	50.35	50.75	2,127,449	-1.82(-3.46%)
Aug 02, 2019	52.90	53.27	51.83	52.57	1,805,500	-0.49(-0.92%)
Aug 01, 2019	53.85	54.74	52.52	53.06	2,882,157	-1.32(-2.43%)
Jul 31, 2019	56.28	56.39	54.20	54.38	2,888,541	-1.87(-3.32%)
Jul 30, 2019	55.37	56.26	55.11	56.25	1,693,203	+0.52(+0.93%)
Jul 29, 2019	55.90	56.11	55.44	55.73	1,552,434	-0.43(-0.77%)
Jul 26, 2019	56.05	56.29	55.77	56.16	1,916,300	-0.04(-0.07%)
Jul 25, 2019	56.69	56.76	56.03	56.20	1,723,881	-0.38(-0.67%)
Jul 24, 2019	56.05	56.71	55.99	56.58	1,497,630	+0.00(+0.00%)
Jul 23, 2019	56.60	57.00	55.65	56.58	1,914,747	+0.31(+0.55%)
Jul 22, 2019	57.05	57.17	55.41	56.27	2,922,077	-0.44(-0.78%)
Jul 19, 2019	55.47	56.91	54.93	56.71	4,016,600	+2.02(+3.69%)
Jul 18, 2019	54.69	55.27	54.14	54.69	2,481,567	-0.01(-0.02%)
Jul 17, 2019	55.34	55.54	54.47	54.70	2,043,958	-0.86(-1.55%)
Jul 16, 2019	55.37	56.38	55.09	55.56	2,216,089	+0.33(+0.60%)
Jul 15, 2019	55.54	55.71	54.72	55.23	1,478,082	+0.06(+0.11%)
Jul 12, 2019	54.40	55.28	54.25	55.17	1,906,600	+1.07(+1.98%)
Jul 11, 2019	53.98	54.24	53.36	54.10	2,035,640	-0.07(-0.13%)
Jul 10, 2019	54.97	55.19	54.13	54.17	1,529,289	-0.35(-0.64%)
Jul 09, 2019	54.12	54.62	53.58	54.52	3,120,938	-0.03(-0.05%)
Jul 08, 2019	55.05	55.38	54.23	54.55	2,001,414	-0.76(-1.37%)
Jul 05, 2019	54.75	55.51	54.46	55.31	1,822,700	+0.02(+0.04%)
Jul 03, 2019	55.30	55.48	55.06	55.29	910,600	+0.15(+0.27%)
Jul 02, 2019	55.37	55.40	55.00	55.14	1,831,001	-0.53(-0.95%)
Jul 01, 2019	55.59	55.83	55.18	55.67	1,700,100	+0.57(+1.03%)
Jun 28, 2019	54.90	55.15	54.41	55.10	2,259,200	+0.53(+0.97%)
Jun 27, 2019	54.99	55.11	54.36	54.57	1,593,908	-0.55(-1.00%)
Jun 26, 2019	54.83	55.43	54.28	55.12	3,326,877	+0.83(+1.53%)
Jun 25, 2019	54.03	55.21	53.79	54.29	3,280,529	+0.55(+1.02%)
Jun 24, 2019	53.78	54.22	53.14	53.74	2,439,589	-0.20(-0.37%)
Jun 21, 2019	53.98	54.38	53.67	53.94	4,127,000	+0.13(+0.24%)
Jun 20, 2019	54.99	55.41	53.42	53.81	3,689,550	-0.44(-0.81%)
Jun 19, 2019	53.74	54.79	53.53	54.25	5,546,782	+1.63(+3.10%)
Jun 18, 2019	51.30	53.18	51.30	52.62	2,863,153	+1.87(+3.68%)
Jun 17, 2019	51.00	51.56	50.30	50.75	2,588,504	-0.95(-1.84%)
Jun 14, 2019	51.91	52.15	51.54	51.70	1,553,500	-0.44(-0.84%)
Jun 13, 2019	51.41	52.44	51.35	52.14	1,973,505	+1.01(+1.98%)
Jun 12, 2019	51.58	51.82	51.05	51.13	1,674,733	-0.61(-1.18%)
Jun 11, 2019	52.12	52.29	51.46	51.74	2,211,824	+0.80(+1.57%)
Jun 10, 2019	51.11	51.66	50.79	50.94	4,174,380	+0.10(+0.20%)
Jun 07, 2019	50.46	51.05	49.85	50.84	2,243,900	+0.42(+0.83%)
Jun 06, 2019	50.70	50.97	50.03	50.42	3,471,354	-0.17(-0.34%)
Jun 05, 2019	50.30	50.60	49.56	50.59	2,824,245	+0.44(+0.88%)
Jun 04, 2019	50.25	50.43	49.58	50.15	3,760,195	+0.37(+0.74%)
Jun 03, 2019	48.00	49.81	47.98	49.78	3,432,358	+1.78(+3.71%)
May 31, 2019	47.73	48.54	47.13	48.00	3,610,000	-1.28(-2.60%)
May 30, 2019	50.11	50.75	49.12	49.28	2,919,722	-1.48(-2.92%)
May 29, 2019	50.44	51.00	50.17	50.76	2,870,932	-0.25(-0.49%)
May 28, 2019	51.16	51.47	50.56	51.01	3,615,419	-0.15(-0.29%)
May 24, 2019	52.00	52.35	51.12	51.16	1,816,000	-0.23(-0.45%)
May 23, 2019	51.90	51.91	51.00	51.39	2,493,415	-1.49(-2.82%)
May 22, 2019	53.24	53.50	52.50	52.88	2,003,431	-0.80(-1.49%)
May 21, 2019	53.10	53.91	52.94	53.68	1,771,027	+1.06(+2.01%)
May 20, 2019	52.93	53.25	52.55	52.62	1,939,922	-0.67(-1.26%)
May 17, 2019	53.96	54.22	52.51	53.29	2,709,800	-1.69(-3.07%)
May 16, 2019	55.18	55.44	54.63	54.98	1,172,967	+0.11(+0.20%)
May 15, 2019	54.15	55.11	53.88	54.87	1,409,352	-0.31(-0.56%)
May 14, 2019	54.91	55.52	54.63	55.18	1,807,633	+0.49(+0.90%)
May 13, 2019	55.40	55.80	54.04	54.69	3,262,022	-2.11(-3.71%)
May 10, 2019	56.38	56.93	55.78	56.80	1,950,800	+0.24(+0.42%)
May 09, 2019	55.49	56.74	54.99	56.56	2,146,383	+0.14(+0.25%)
May 08, 2019	55.88	57.18	55.83	56.42	2,770,144	+0.24(+0.43%)
May 07, 2019	56.20	56.52	55.45	56.18	2,182,422	-0.50(-0.88%)
May 06, 2019	56.34	56.95	56.14	56.68	1,680,192	-0.97(-1.68%)
May 03, 2019	56.40	57.92	56.38	57.65	2,104,700	+1.75(+3.13%)
May 02, 2019	55.60	56.38	55.31	55.90	2,404,692	+0.05(+0.09%)
May 01, 2019	56.96	57.22	55.75	55.85	2,237,620	-1.22(-2.14%)
Apr 30, 2019	56.79	57.35	56.37	57.07	2,729,540	+0.19(+0.33%)
Apr 29, 2019	56.20	56.94	55.99	56.88	2,300,001	+0.49(+0.87%)
Apr 26, 2019	57.38	57.53	56.31	56.39	2,260,200	-1.01(-1.76%)
Apr 25, 2019	58.28	58.70	57.20	57.40	2,598,790	-0.92(-1.58%)
Apr 24, 2019	58.37	59.19	58.08	58.32	2,805,822	-0.30(-0.51%)
Apr 23, 2019	57.68	58.97	56.79	58.62	4,806,275	+1.64(+2.88%)
Apr 22, 2019	57.53	57.65	56.77	56.98	2,422,247	-0.52(-0.90%)
Apr 18, 2019	58.02	58.19	57.34	57.50	3,601,300	-0.50(-0.86%)
Apr 17, 2019	58.84	59.30	57.94	58.00	2,075,389	-0.22(-0.38%)
Apr 16, 2019	58.12	58.38	57.83	58.22	1,754,945	+0.32(+0.55%)
Apr 15, 2019	58.50	58.50	57.78	57.90	1,993,860	-0.64(-1.09%)
Apr 12, 2019	58.40	58.87	57.99	58.54	2,208,300	+0.87(+1.51%)
Apr 11, 2019	58.24	58.41	57.31	57.67	2,387,190	-0.56(-0.96%)
Apr 10, 2019	58.95	59.07	57.86	58.23	2,069,392	-0.61(-1.04%)
Apr 09, 2019	60.08	60.08	58.76	58.84	1,930,544	-1.64(-2.71%)
Apr 08, 2019	60.70	60.70	60.09	60.48	1,728,952	-0.21(-0.35%)
Apr 05, 2019	60.89	61.17	60.41	60.69	1,843,500	-0.01(-0.02%)
Apr 04, 2019	60.72	60.92	60.38	60.70	1,773,879	+0.12(+0.20%)
Apr 03, 2019	60.09	60.86	60.03	60.58	2,379,953	+1.09(+1.83%)
Apr 02, 2019	59.92	59.92	59.02	59.49	1,675,572	-0.22(-0.37%)
Apr 01, 2019	59.21	59.75	58.75	59.71	2,350,058	+1.36(+2.33%)
Mar 29, 2019	58.11	58.80	58.04	58.35	2,882,300	+0.73(+1.27%)
Mar 28, 2019	57.62	57.80	56.95	57.62	1,587,751	+0.04(+0.07%)
Mar 27, 2019	57.00	57.66	56.82	57.58	2,306,072	+0.64(+1.12%)
Mar 26, 2019	57.44	57.54	56.55	56.94	1,926,881	+0.06(+0.11%)
Mar 25, 2019	56.95	57.49	56.46	56.88	1,504,009	-0.12(-0.21%)
Mar 22, 2019	58.23	58.35	56.68	57.00	2,190,600	-1.82(-3.09%)
Mar 21, 2019	57.76	59.02	57.63	58.82	1,612,353	+0.67(+1.15%)
Mar 20, 2019	59.01	59.01	57.32	58.15	1,622,290	-0.82(-1.39%)
Mar 19, 2019	59.28	59.70	58.63	58.97	2,448,837	+0.06(+0.10%)
Mar 18, 2019	58.87	59.49	58.55	58.91	2,361,004	+0.38(+0.65%)
Mar 15, 2019	58.79	59.31	58.17	58.53	4,343,900	-0.29(-0.49%)
Mar 14, 2019	59.19	59.21	58.67	58.82	2,536,288	-0.68(-1.14%)
Mar 13, 2019	59.53	59.84	59.24	59.50	2,048,246	+0.44(+0.75%)
Mar 12, 2019	59.19	59.61	58.96	59.06	1,753,411	+0.09(+0.15%)
Mar 11, 2019	57.58	58.99	57.34	58.97	2,691,125	+1.18(+2.04%)
Mar 08, 2019	58.47	58.47	57.60	57.79	2,013,700	-1.22(-2.07%)
Mar 07, 2019	59.50	59.60	58.90	59.01	2,631,235	-0.64(-1.07%)
Mar 06, 2019	60.48	60.55	59.62	59.65	1,807,259	-0.72(-1.19%)
Mar 05, 2019	60.78	60.91	60.25	60.37	1,804,655	-0.48(-0.79%)
Mar 04, 2019	60.50	61.26	60.01	60.85	2,076,385	+0.48(+0.80%)
Mar 01, 2019	60.78	61.11	59.88	60.37	2,004,700	-0.20(-0.33%)
Feb 28, 2019	60.98	60.98	60.29	60.57	2,420,931	-0.33(-0.54%)
Feb 27, 2019	60.90	61.43	60.47	60.90	2,706,668	-0.16(-0.26%)
Feb 26, 2019	61.16	61.71	60.92	61.06	1,277,968	-0.40(-0.65%)
Feb 25, 2019	61.36	61.59	60.98	61.46	1,739,297	+0.27(+0.44%)
Feb 22, 2019	61.56	62.04	60.97	61.19	1,852,600	+0.13(+0.21%)
Feb 21, 2019	61.44	61.70	60.74	61.06	2,236,000	-0.42(-0.68%)
Feb 20, 2019	60.17	61.73	59.99	61.48	2,352,053	+1.59(+2.65%)
Feb 19, 2019	59.25	60.06	59.17	59.89	2,712,839	+0.39(+0.66%)
Feb 15, 2019	60.62	60.88	59.04	59.50	3,952,400	-0.23(-0.39%)
Feb 14, 2019	60.70	60.75	59.13	59.73	4,707,265	-1.52(-2.48%)
Feb 13, 2019	62.01	62.12	60.82	61.25	2,166,378	-0.33(-0.54%)
Feb 12, 2019	60.41	61.73	60.20	61.58	2,430,901	+1.68(+2.80%)
Feb 11, 2019	59.65	60.04	59.03	59.90	2,596,646	+0.08(+0.13%)
Feb 08, 2019	59.32	59.87	58.85	59.82	2,795,600	+0.48(+0.81%)
Feb 07, 2019	59.98	60.38	58.85	59.34	2,769,321	-1.10(-1.82%)
Feb 06, 2019	61.12	61.35	60.27	60.44	3,131,481	-0.94(-1.53%)
Feb 05, 2019	61.93	61.93	61.15	61.38	2,355,062	-0.72(-1.16%)
Feb 04, 2019	61.47	62.31	61.13	62.10	2,530,162	+0.62(+1.01%)
Feb 01, 2019	61.26	61.98	61.18	61.48	2,904,000	+0.24(+0.39%)
Jan 31, 2019	59.74	61.56	58.90	61.24	4,443,541	+0.90(+1.49%)
Jan 30, 2019	60.27	60.85	59.51	60.34	3,528,224	+0.21(+0.35%)
Jan 29, 2019	60.21	61.28	59.39	60.13	3,430,642	+1.63(+2.79%)
Jan 28, 2019	57.66	58.51	56.90	58.50	2,963,085	+0.40(+0.69%)
Jan 25, 2019	57.85	58.58	57.45	58.10	3,417,100	+1.23(+2.16%)
Jan 24, 2019	57.01	57.13	56.49	56.87	1,883,963	-0.41(-0.72%)
Jan 23, 2019	57.86	58.00	56.48	57.28	2,165,081	-0.42(-0.73%)
Jan 22, 2019	58.12	58.20	57.16	57.70	3,052,100	-1.03(-1.75%)
Jan 18, 2019	58.18	58.89	57.50	58.73	3,000,500	+0.99(+1.71%)
Jan 17, 2019	56.62	58.17	56.34	57.74	1,926,375	+0.87(+1.53%)
Jan 16, 2019	56.00	57.09	55.84	56.87	2,637,224	+0.99(+1.77%)
Jan 15, 2019	56.39	56.63	55.52	55.88	1,689,250	-0.38(-0.68%)
Jan 14, 2019	56.21	56.62	55.76	56.26	1,696,092	-0.33(-0.58%)
Jan 11, 2019	56.19	56.65	55.75	56.59	1,619,800	+0.10(+0.18%)
Jan 10, 2019	55.78	56.51	55.42	56.49	1,987,171	+0.57(+1.02%)
Jan 09, 2019	55.99	56.38	54.85	55.92	2,145,057	+0.66(+1.19%)
Jan 08, 2019	54.18	55.40	54.18	55.26	2,835,576	+1.84(+3.44%)
Jan 07, 2019	54.27	54.60	53.30	53.42	3,021,834	-0.41(-0.76%)
Jan 04, 2019	52.66	54.14	52.05	53.83	2,662,400	+2.53(+4.93%)
Jan 03, 2019	51.76	52.38	50.91	51.30	3,321,559	-0.91(-1.74%)
Jan 02, 2019	50.87	52.45	50.63	52.21	2,564,797	+0.40(+0.77%)
Dec 31, 2018	51.95	52.23	51.02	51.81	1,681,700	-0.09(-0.17%)
Dec 28, 2018	52.24	52.81	51.56	51.90	1,860,300	-0.56(-1.07%)
Dec 27, 2018	51.59	52.47	50.52	52.46	2,062,600	+0.15(+0.29%)
Dec 26, 2018	50.53	52.33	49.79	52.31	1,776,601	+2.28(+4.56%)
Dec 24, 2018	51.44	51.72	50.02	50.03	994,100	-1.90(-3.66%)
Dec 21, 2018	52.26	53.27	51.59	51.93	5,453,100	-0.33(-0.63%)
Dec 20, 2018	53.70	54.02	51.61	52.26	3,036,301	-1.36(-2.54%)
Dec 19, 2018	55.00	56.26	53.27	53.62	2,605,085	-1.35(-2.46%)
Dec 18, 2018	55.19	55.79	54.48	54.97	2,814,264	+0.15(+0.27%)
Dec 17, 2018	56.48	57.20	54.13	54.82	3,694,739	-1.57(-2.78%)
Dec 14, 2018	55.30	57.44	55.30	56.39	3,614,700	+0.69(+1.24%)
Dec 13, 2018	56.77	56.99	55.52	55.70	3,120,529	-0.60(-1.07%)
Dec 12, 2018	57.36	57.72	56.20	56.30	3,007,024	-0.16(-0.28%)
Dec 11, 2018	58.12	58.27	56.22	56.46	1,557,185	-0.52(-0.91%)
Dec 10, 2018	57.40	57.69	56.07	56.98	1,886,974	-0.53(-0.92%)
Dec 07, 2018	59.62	60.60	57.29	57.51	2,205,700	-1.67(-2.82%)
Dec 06, 2018	58.28	59.19	57.35	59.18	2,284,617	-0.48(-0.80%)
Dec 04, 2018	61.19	61.78	59.59	59.66	3,068,200	-1.53(-2.50%)
Dec 03, 2018	62.08	62.78	60.51	61.19	2,513,493	+0.78(+1.29%)
Nov 30, 2018	59.57	60.49	59.57	60.41	2,403,100	+0.43(+0.72%)
Nov 29, 2018	59.69	60.49	59.00	59.98	1,658,717	+0.33(+0.55%)
Nov 28, 2018	58.25	59.66	57.05	59.65	2,350,265	+1.37(+2.35%)
Nov 27, 2018	58.70	59.01	57.13	58.28	3,437,735	-1.12(-1.89%)
Nov 26, 2018	59.71	60.73	59.31	59.40	1,915,489	-0.02(-0.03%)
Nov 23, 2018	59.48	59.84	58.23	59.42	1,019,000	-1.24(-2.04%)
Nov 21, 2018		60.66	60.66	60.66	0	+0.48(+0.80%)
Nov 20, 2018	61.23	61.42	59.61	60.18	2,426,837	-1.96(-3.15%)
Nov 19, 2018	63.18	63.18	61.67	62.14	1,776,807	-1.09(-1.72%)
Nov 16, 2018	62.60	63.81	62.60	63.23	2,989,500	+0.38(+0.60%)
Nov 15, 2018	61.84	63.07	61.63	62.85	2,041,734	+0.75(+1.21%)
Nov 14, 2018	63.35	63.93	61.56	62.10	1,903,892	-0.98(-1.55%)
Nov 13, 2018	62.27	64.11	62.27	63.08	1,990,438	+0.92(+1.48%)
Nov 12, 2018	62.51	63.30	61.97	62.16	2,592,690	-0.62(-0.99%)
Nov 09, 2018	63.30	63.51	61.67	62.78	3,216,900	-1.34(-2.09%)
Nov 08, 2018	63.92	64.48	63.61	64.12	2,922,263	-0.09(-0.14%)
Nov 07, 2018	63.15	64.25	62.51	64.21	4,013,792	+1.78(+2.85%)
Nov 06, 2018	61.29	62.49	61.29	62.43	2,162,720	+1.07(+1.74%)
Nov 05, 2018	60.79	62.20	60.75	61.36	3,546,991	+0.84(+1.39%)
Nov 02, 2018	60.58	60.87	59.47	60.52	2,868,100	+0.51(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.