Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.88	26.50	25.60	26.49	524,503	+0.58(+2.26%)
Oct 26, 2012	23.02	25.90	25.90	25.90	2,123,938	+3.12(+13.69%)
Oct 25, 2012	23.23	23.31	22.62	22.78	557,071	-0.32(-1.38%)
Oct 24, 2012	23.23	23.38	22.96	23.10	451,903	-0.08(-0.33%)
Oct 23, 2012	22.71	23.31	22.53	23.18	451,899	-0.45(-1.89%)
Oct 19, 2012	23.81	23.81	23.53	23.63	417,747	-0.19(-0.79%)
Oct 18, 2012	24.06	24.07	23.68	23.81	369,919	-0.26(-1.07%)
Oct 17, 2012	23.69	24.11	23.67	24.07	704,473	+0.47(+2.00%)
Oct 16, 2012	23.38	23.77	23.35	23.60	385,934	+0.21(+0.88%)
Oct 15, 2012	23.24	23.49	23.04	23.39	284,671	+0.18(+0.78%)
Oct 12, 2012	23.26	23.36	23.14	23.21	205,925	-0.03(-0.15%)
Oct 11, 2012	23.52	23.53	23.19	23.25	543,449	-0.09(-0.40%)
Oct 10, 2012	23.51	23.59	23.28	23.34	214,158	-0.15(-0.62%)
Oct 09, 2012	23.77	23.79	23.29	23.49	258,428	-0.29(-1.23%)
Oct 08, 2012	23.75	23.88	23.66	23.78	181,153	-0.02(-0.07%)
Oct 05, 2012	24.06	24.26	23.79	23.80	557,935	-0.09(-0.36%)
Oct 04, 2012	23.60	23.98	23.49	23.88	497,684	+0.33(+1.39%)
Oct 03, 2012	23.84	23.93	23.49	23.56	616,632	-0.24(-1.01%)
Oct 02, 2012	23.75	23.81	23.57	23.80	412,563	+0.18(+0.76%)
Oct 01, 2012	23.94	23.94	23.34	23.62	423,455	-0.27(-1.15%)
Sep 28, 2012	24.00	24.06	23.75	23.89	516,748	-0.25(-1.03%)
Sep 27, 2012	23.96	24.20	23.73	24.14	599,857	+0.22(+0.93%)
Sep 26, 2012	23.93	24.04	23.63	23.92	530,113	-0.02(-0.07%)
Sep 25, 2012	24.37	24.39	23.86	23.93	412,458	-0.28(-1.17%)
Sep 24, 2012	24.23	24.41	24.10	24.22	269,473	-0.17(-0.70%)
Sep 21, 2012	24.40	24.61	24.21	24.39	1,674,636	+0.00(+0.00%)
Sep 20, 2012	24.30	24.42	23.91	24.39	1,010,770	+0.03(+0.11%)
Sep 19, 2012	24.41	25.15	24.30	24.36	861,866	-0.03(-0.11%)
Sep 18, 2012	24.45	24.53	24.12	24.39	889,324	-0.04(-0.18%)
Sep 17, 2012	24.54	24.61	24.16	24.43	676,668	-0.21(-0.84%)
Sep 14, 2012	24.59	24.89	24.44	24.64	680,947	+0.23(+0.95%)
Sep 13, 2012	24.18	24.54	23.51	24.41	813,896	+0.13(+0.53%)
Sep 12, 2012	24.96	25.04	24.17	24.28	823,590	-0.68(-2.72%)
Sep 11, 2012	25.81	25.88	24.89	24.96	759,301	-0.94(-3.62%)
Sep 10, 2012	26.31	26.39	25.84	25.89	496,071	-0.45(-1.70%)
Sep 07, 2012	26.55	26.80	26.34	26.34	426,159	-0.16(-0.62%)
Sep 06, 2012	26.07	26.63	26.07	26.50	681,048	+0.62(+2.39%)
Sep 05, 2012	26.17	26.30	25.78	25.89	582,478	-0.20(-0.76%)
Sep 04, 2012	25.64	26.16	25.28	26.08	320,433	+0.42(+1.64%)
Aug 31, 2012	25.50	25.74	25.38	25.66	329,112	+0.25(+0.98%)
Aug 30, 2012	25.50	25.67	25.34	25.41	301,024	-0.20(-0.79%)
Aug 29, 2012	25.52	25.71	25.44	25.61	342,454	+0.15(+0.57%)
Aug 27, 2012	25.72	25.72	25.40	25.47	301,659	-0.20(-0.77%)
Aug 24, 2012	25.55	25.71	25.45	25.67	393,693	+0.04(+0.17%)
Aug 23, 2012	25.63	25.77	25.37	25.62	709,526	-0.14(-0.53%)
Aug 22, 2012	25.69	25.90	25.50	25.76	307,180	+0.04(+0.17%)
Aug 21, 2012	25.69	25.92	25.58	25.72	219,464	+0.09(+0.34%)
Aug 20, 2012	25.79	25.81	25.40	25.63	292,586	-0.21(-0.83%)
Aug 17, 2012	25.58	25.91	25.34	25.85	335,406	+0.34(+1.35%)
Aug 16, 2012	25.42	25.65	25.19	25.50	349,043	+0.05(+0.20%)
Aug 15, 2012	25.43	25.67	25.24	25.45	320,247	-0.03(-0.10%)
Aug 14, 2012	25.52	25.85	25.35	25.48	478,911	+0.12(+0.47%)
Aug 13, 2012	25.00	25.57	24.89	25.36	772,532	+0.36(+1.44%)
Aug 10, 2012	25.75	25.77	24.93	25.00	707,245	-0.87(-3.35%)
Aug 09, 2012	26.79	26.79	25.79	25.86	485,935	-0.89(-3.34%)
Aug 08, 2012	26.25	26.87	25.87	26.76	537,838	+0.46(+1.76%)
Aug 07, 2012	25.84	26.34	25.72	26.29	525,362	+0.63(+2.44%)
Aug 06, 2012	25.60	25.84	25.51	25.67	433,573	+0.16(+0.64%)
Aug 03, 2012	25.29	25.73	25.25	25.50	242,475	+0.62(+2.48%)
Aug 02, 2012	24.71	25.16	24.52	24.88	270,988	-0.09(-0.34%)
Aug 01, 2012	25.25	25.31	24.81	24.97	304,388	-0.21(-0.85%)
Jul 31, 2012	25.21	25.39	25.06	25.19	419,166	-0.13(-0.51%)
Jul 30, 2012	26.01	26.01	25.06	25.31	501,492	-0.76(-2.90%)
Jul 27, 2012	25.37	26.10	25.19	26.07	562,223	+0.72(+2.85%)
Jul 26, 2012	25.21	25.43	24.88	25.35	329,723	+0.39(+1.58%)
Jul 25, 2012	25.48	25.48	24.56	24.95	428,298	-0.07(-0.27%)
Jul 24, 2012	24.89	25.07	24.41	25.02	538,138	+0.27(+1.11%)
Jul 23, 2012	24.70	25.04	24.56	24.75	381,452	-0.25(-1.00%)
Jul 20, 2012	25.43	25.48	24.82	25.00	542,356	-0.60(-2.35%)
Jul 19, 2012	25.40	25.75	25.10	25.60	592,143	+0.27(+1.05%)
Jul 18, 2012	24.88	25.37	24.88	25.33	375,965	+0.35(+1.41%)
Jul 17, 2012	24.88	25.07	24.76	24.98	379,509	+0.15(+0.62%)
Jul 16, 2012	24.70	24.86	24.31	24.82	374,311	+0.07(+0.28%)
Jul 13, 2012	24.14	24.81	24.14	24.76	399,767	+0.64(+2.63%)
Jul 12, 2012	23.88	24.24	23.80	24.12	396,081	+0.03(+0.11%)
Jul 11, 2012	24.06	24.33	23.81	24.09	398,833	-0.09(-0.35%)
Jul 10, 2012	24.30	24.46	24.02	24.18	224,779	+0.01(+0.04%)
Jul 09, 2012	24.09	24.17	23.75	24.17	202,971	+0.02(+0.07%)
Jul 06, 2012	24.27	24.33	23.97	24.15	250,434	-0.35(-1.44%)
Jul 05, 2012	24.46	24.70	24.46	24.51	337,618	+0.01(+0.04%)
Jul 03, 2012	24.49	24.53	24.32	24.50	173,024	+0.00(+0.00%)
Jul 02, 2012	24.27	24.50	24.00	24.50	660,652	+0.19(+0.78%)
Jun 29, 2012	23.69	24.55	23.69	24.31	726,041	+0.94(+4.04%)
Jun 28, 2012	22.99	23.36	22.90	23.36	472,451	+0.26(+1.11%)
Jun 27, 2012	23.18	23.22	22.96	23.11	340,658	-0.02(-0.07%)
Jun 26, 2012	23.20	23.45	23.06	23.12	951,334	-0.08(-0.33%)
Jun 25, 2012	23.21	23.39	23.00	23.20	350,677	-0.25(-1.06%)
Jun 22, 2012	23.19	23.64	23.13	23.45	463,408	+0.29(+1.26%)
Jun 21, 2012	23.75	23.76	23.06	23.16	412,037	-0.58(-2.42%)
Jun 20, 2012	23.84	23.92	23.48	23.73	430,933	-0.15(-0.65%)
Jun 19, 2012	23.80	24.08	23.67	23.89	422,527	+0.12(+0.51%)
Jun 18, 2012	23.53	23.89	23.41	23.77	400,125	+0.10(+0.44%)
Jun 15, 2012	23.77	23.83	23.49	23.67	1,367,755	+0.01(+0.04%)
Jun 14, 2012	23.40	23.82	23.26	23.66	441,885	+0.27(+1.17%)
Jun 13, 2012	23.51	23.61	23.29	23.38	729,760	-0.18(-0.77%)
Jun 12, 2012	23.31	23.60	23.18	23.56	397,733	+0.26(+1.11%)
Jun 11, 2012	23.91	23.95	23.17	23.30	599,047	-0.45(-1.88%)
Jun 08, 2012	23.48	23.76	23.29	23.75	350,681	+0.24(+1.02%)
Jun 07, 2012	23.77	23.79	23.40	23.51	388,169	-0.02(-0.07%)
Jun 06, 2012	23.18	23.67	23.10	23.53	555,553	+0.58(+2.51%)
Jun 05, 2012	22.46	23.03	22.27	22.95	555,650	+0.46(+2.02%)
Jun 04, 2012	22.62	22.85	22.32	22.50	755,160	-0.17(-0.74%)
Jun 01, 2012	22.36	22.68	21.94	22.66	681,461	-0.12(-0.53%)
May 31, 2012	22.80	22.96	22.40	22.79	586,439	-0.02(-0.08%)
May 30, 2012	22.98	23.00	22.56	22.80	355,949	-0.36(-1.56%)
May 29, 2012	23.27	23.28	22.97	23.16	487,061	+0.10(+0.45%)
May 25, 2012	22.99	23.19	22.89	23.06	360,474	+0.08(+0.34%)
May 24, 2012	22.89	23.20	22.75	22.98	552,666	+0.19(+0.83%)
May 23, 2012	22.37	22.88	22.31	22.79	324,704	+0.21(+0.91%)
May 22, 2012	22.25	22.77	22.18	22.59	313,770	+0.39(+1.78%)
May 21, 2012	21.87	22.27	21.57	22.19	352,918	+0.36(+1.65%)
May 18, 2012	22.21	22.39	21.70	21.83	609,114	-0.35(-1.59%)
May 17, 2012	22.80	22.80	22.14	22.18	454,454	-0.64(-2.82%)
May 16, 2012	22.82	23.12	22.69	22.83	421,632	+0.03(+0.15%)
May 15, 2012	22.84	23.18	22.55	22.79	468,484	-0.13(-0.56%)
May 14, 2012	22.92	23.10	22.69	22.92	371,641	-0.24(-1.04%)
May 11, 2012	22.57	23.21	22.57	23.16	585,169	+0.45(+1.96%)
May 10, 2012	22.81	23.03	22.50	22.72	288,687	+0.04(+0.19%)
May 09, 2012	22.31	22.79	22.12	22.67	337,091	+0.12(+0.53%)
May 08, 2012	22.49	22.66	22.16	22.55	622,860	-0.10(-0.45%)
May 07, 2012	22.78	22.78	22.52	22.66	398,619	-0.21(-0.90%)
May 04, 2012	23.15	23.30	22.84	22.86	405,337	-0.45(-1.91%)
May 03, 2012	23.63	23.76	23.20	23.31	410,159	-0.39(-1.67%)
May 02, 2012	23.37	23.97	23.34	23.70	678,419	+0.21(+0.88%)
May 01, 2012	23.27	23.88	23.06	23.50	555,728	+0.18(+0.77%)
Apr 30, 2012	23.98	24.01	23.23	23.32	414,721	-0.63(-2.62%)
Apr 27, 2012	24.27	24.27	22.66	23.94	1,012,535	+1.31(+5.80%)
Apr 26, 2012	21.76	22.66	21.76	22.63	773,282	+0.80(+3.66%)
Apr 25, 2012	21.57	22.05	21.44	21.83	389,757	+0.48(+2.25%)
Apr 24, 2012	21.75	21.83	21.35	21.35	592,319	-0.33(-1.50%)
Apr 23, 2012	21.77	21.93	21.46	21.68	613,077	-0.26(-1.17%)
Apr 20, 2012	21.78	22.21	21.77	21.94	543,947	+0.27(+1.27%)
Apr 19, 2012	22.05	22.24	21.56	21.66	650,666	-0.36(-1.64%)
Apr 18, 2012	21.98	22.13	21.82	22.02	528,415	-0.06(-0.27%)
Apr 17, 2012	21.45	22.13	21.44	22.08	479,663	+0.77(+3.62%)
Apr 16, 2012	21.49	21.49	21.09	21.31	383,344	-0.07(-0.32%)
Apr 13, 2012	21.62	21.70	21.34	21.38	355,450	-0.33(-1.54%)
Apr 12, 2012	21.43	21.89	21.38	21.71	366,675	+0.26(+1.20%)
Apr 11, 2012	21.57	21.63	21.32	21.45	475,908	+0.09(+0.44%)
Apr 10, 2012	21.90	21.90	21.30	21.36	769,080	-0.59(-2.70%)
Apr 09, 2012	21.90	22.03	21.83	21.95	391,639	-0.30(-1.35%)
Apr 05, 2012	22.17	22.48	22.02	22.25	352,761	-0.03(-0.15%)
Apr 04, 2012	22.18	22.37	21.96	22.29	618,868	-0.13(-0.57%)
Apr 03, 2012	22.38	22.55	22.25	22.42	614,483	+0.03(+0.15%)
Apr 02, 2012	22.20	22.50	22.12	22.38	702,044	+0.15(+0.69%)
Mar 30, 2012	22.36	22.37	22.07	22.23	508,492	+0.04(+0.19%)
Mar 29, 2012	22.02	22.31	21.99	22.18	399,048	-0.03(-0.12%)
Mar 28, 2012	22.42	22.51	22.00	22.21	705,649	-0.15(-0.69%)
Mar 27, 2012	22.42	22.74	22.36	22.36	707,341	-0.09(-0.42%)
Mar 26, 2012	22.24	22.60	22.23	22.46	622,146	+0.45(+2.03%)
Mar 23, 2012	22.08	22.17	21.56	22.01	473,592	-0.12(-0.54%)
Mar 22, 2012	22.29	22.37	22.06	22.13	443,541	-0.39(-1.71%)
Mar 21, 2012	22.36	22.67	22.22	22.52	459,204	+0.21(+0.96%)
Mar 20, 2012	22.26	22.57	22.20	22.30	529,577	-0.04(-0.19%)
Mar 19, 2012	22.41	22.64	22.12	22.35	603,676	-0.14(-0.61%)
Mar 16, 2012	22.65	22.74	22.26	22.48	2,090,391	-0.15(-0.64%)
Mar 15, 2012	22.45	22.73	22.22	22.63	436,331	+0.15(+0.65%)
Mar 14, 2012	22.80	22.86	22.35	22.48	415,776	-0.32(-1.39%)
Mar 13, 2012	22.54	22.83	22.31	22.80	652,033	+0.33(+1.49%)
Mar 12, 2012	22.60	22.65	22.42	22.47	889,147	-0.09(-0.42%)
Mar 09, 2012	22.37	22.84	22.37	22.56	1,125,827	+0.26(+1.15%)
Mar 08, 2012	22.22	22.52	22.01	22.30	987,516	+0.19(+0.85%)
Mar 07, 2012	22.27	22.30	21.96	22.12	793,448	-0.07(-0.31%)
Mar 06, 2012	22.54	22.76	22.12	22.18	868,726	-0.56(-2.45%)
Mar 05, 2012	23.00	23.31	22.71	22.74	846,994	-0.22(-0.97%)
Mar 02, 2012	23.50	23.58	22.90	22.97	913,808	-0.63(-2.66%)
Mar 01, 2012	23.99	24.05	23.45	23.59	716,832	-0.37(-1.56%)
Feb 29, 2012	23.94	24.10	23.44	23.96	739,932	+0.06(+0.25%)
Feb 28, 2012	23.82	24.04	23.70	23.91	621,383	+0.15(+0.65%)
Feb 27, 2012	23.44	23.91	23.12	23.75	665,318	+0.21(+0.87%)
Feb 24, 2012	23.91	24.02	23.52	23.54	747,069	-0.30(-1.26%)
Feb 23, 2012	24.04	24.04	23.64	23.84	533,411	-0.15(-0.61%)
Feb 22, 2012	24.02	24.18	23.74	23.99	548,558	-0.02(-0.07%)
Feb 21, 2012	24.43	24.51	23.83	24.01	541,409	-0.39(-1.58%)
Feb 17, 2012	24.79	24.81	24.37	24.39	417,574	-0.31(-1.25%)
Feb 16, 2012	24.24	24.83	24.18	24.70	606,433	+0.50(+2.06%)
Feb 15, 2012	24.33	24.42	24.02	24.21	540,853	-0.09(-0.39%)
Feb 14, 2012	24.06	24.31	24.03	24.30	481,446	+0.19(+0.78%)
Feb 13, 2012	24.32	25.04	23.99	24.11	1,094,284	+0.13(+0.54%)
Feb 10, 2012	24.88	27.26	23.85	23.98	3,062,223	-0.68(-2.75%)
Feb 09, 2012	24.49	24.78	24.08	24.66	727,053	+0.14(+0.56%)
Feb 08, 2012	24.60	24.76	24.24	24.52	399,433	-0.12(-0.49%)
Feb 07, 2012	24.33	24.69	24.21	24.64	580,920	+0.24(+0.98%)
Feb 06, 2012	24.45	24.45	24.26	24.40	384,486	-0.15(-0.59%)
Feb 03, 2012	24.38	24.89	24.35	24.55	662,126	+0.44(+1.81%)
Feb 02, 2012	23.90	24.32	23.62	24.11	631,288	+0.27(+1.12%)
Feb 01, 2012	22.94	23.89	22.82	23.84	895,480	+1.02(+4.47%)
Jan 31, 2012	24.09	24.09	22.67	22.82	1,722,396	-1.30(-5.37%)
Jan 30, 2012	23.83	24.26	23.67	24.12	878,091	+0.10(+0.43%)
Jan 27, 2012	23.54	24.16	23.33	24.02	591,988	+0.36(+1.52%)
Jan 26, 2012	23.78	23.82	23.46	23.66	573,165	-0.05(-0.22%)
Jan 25, 2012	22.79	23.78	22.74	23.71	968,770	+0.89(+3.91%)
Jan 24, 2012	22.21	22.84	21.95	22.82	781,379	+0.52(+2.35%)
Jan 23, 2012	21.87	22.43	21.52	22.29	1,315,370	+0.49(+2.24%)
Jan 20, 2012	22.03	22.19	21.75	21.80	1,326,144	-0.19(-0.86%)
Jan 19, 2012	21.93	22.42	21.66	21.99	1,077,119	+0.09(+0.43%)
Jan 18, 2012	21.37	22.01	21.10	21.90	581,820	+0.54(+2.53%)
Jan 17, 2012	21.59	21.62	21.09	21.36	435,574	-0.05(-0.24%)
Jan 13, 2012	22.16	22.22	21.35	21.41	675,343	-0.87(-3.93%)
Jan 12, 2012	22.35	22.46	22.18	22.28	545,108	-0.02(-0.08%)
Jan 11, 2012	22.42	22.73	22.23	22.30	702,175	-0.26(-1.14%)
Jan 10, 2012	22.40	22.72	22.38	22.56	462,176	+0.39(+1.74%)
Jan 09, 2012	22.47	22.69	22.11	22.17	655,011	-0.21(-0.96%)
Jan 06, 2012	22.82	23.00	22.35	22.39	460,421	-0.41(-1.81%)
Jan 05, 2012	22.76	22.94	22.40	22.80	614,688	-0.08(-0.34%)
Jan 04, 2012	22.74	23.11	22.74	22.88	446,863	-0.01(-0.04%)
Dec 30, 2011	23.22	23.39	22.88	22.88	246,975	-0.51(-2.16%)
Dec 29, 2011	22.91	23.46	22.85	23.39	229,180	+0.57(+2.48%)
Dec 28, 2011	23.28	23.34	22.78	22.82	210,905	-0.51(-2.17%)
Dec 27, 2011	23.20	23.42	23.16	23.33	174,597	+0.05(+0.22%)
Dec 23, 2011	23.30	23.45	23.24	23.28	128,828	+0.49(+2.15%)
Dec 21, 2011	22.86	22.88	22.46	22.79	372,507	-0.10(-0.45%)
Dec 20, 2011	22.74	23.07	22.59	22.89	570,794	+0.68(+3.05%)
Dec 19, 2011	22.64	22.76	22.13	22.22	518,085	-0.26(-1.15%)
Dec 16, 2011	22.63	22.97	22.29	22.47	1,127,875	+0.01(+0.04%)
Dec 15, 2011	21.93	22.70	21.79	22.46	668,391	+0.81(+3.72%)
Dec 14, 2011	22.00	22.25	21.63	21.66	647,110	-0.52(-2.36%)
Dec 13, 2011	23.38	23.47	22.09	22.18	404,690	-1.12(-4.79%)
Dec 12, 2011	23.08	23.30	22.76	23.30	350,626	-0.01(-0.04%)
Dec 09, 2011	22.90	23.60	22.78	23.30	308,225	+0.42(+1.84%)
Dec 08, 2011	22.86	23.19	22.72	22.88	410,208	-0.19(-0.82%)
Dec 07, 2011	22.90	23.31	22.63	23.07	287,641	-0.01(-0.04%)
Dec 06, 2011	23.04	23.27	22.82	23.08	349,159	+0.08(+0.34%)
Dec 05, 2011	23.23	23.23	22.88	23.00	356,114	+0.08(+0.34%)
Dec 02, 2011	22.60	23.03	22.45	22.93	408,386	+0.63(+2.81%)
Dec 01, 2011	22.47	22.78	22.18	22.30	414,514	-0.24(-1.07%)
Nov 30, 2011	21.82	22.55	21.60	22.54	843,755	+1.43(+6.79%)
Nov 29, 2011	20.95	21.31	20.93	21.11	437,814	+0.21(+1.01%)
Nov 28, 2011	21.18	21.26	20.68	20.90	529,416	+0.27(+1.29%)
Nov 25, 2011	20.52	20.86	20.52	20.63	204,728	+0.01(+0.04%)
Nov 23, 2011	20.69	20.84	20.50	20.62	259,230	-0.28(-1.35%)
Nov 22, 2011	20.87	21.00	20.54	20.91	460,647	-0.06(-0.29%)
Nov 21, 2011	20.86	21.10	20.60	20.97	422,613	-0.25(-1.17%)
Nov 18, 2011	21.23	21.38	20.83	21.22	361,964	+0.17(+0.81%)
Nov 17, 2011	21.28	21.68	20.93	21.04	574,446	-0.24(-1.13%)
Nov 16, 2011	21.24	21.63	21.20	21.28	411,850	-0.14(-0.64%)
Nov 15, 2011	21.37	21.68	21.31	21.42	595,429	-0.09(-0.44%)
Nov 14, 2011	21.52	21.79	21.40	21.52	577,182	-0.09(-0.44%)
Nov 11, 2011	21.70	22.06	21.47	21.61	448,536	+0.18(+0.84%)
Nov 10, 2011	21.46	21.64	21.31	21.43	516,526	+0.02(+0.08%)
Nov 09, 2011	21.32	21.69	21.18	21.41	587,077	-0.33(-1.50%)
Nov 08, 2011	21.72	22.05	21.56	21.74	1,010,134	+0.16(+0.76%)
Nov 07, 2011	22.71	22.84	21.43	21.58	872,885	-1.39(-6.05%)
Nov 04, 2011	22.75	23.02	22.48	22.96	261,612	-0.01(-0.04%)
Nov 03, 2011	22.66	23.14	22.25	22.97	349,998	+0.61(+2.72%)
Nov 02, 2011	22.39	22.96	22.08	22.36	431,602	+0.31(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.