Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.29	21.82	21.25	21.49	1,146,060	+0.33(+1.56%)
Oct 28, 2016	20.25	21.66	19.97	21.16	1,859,301	+1.48(+7.51%)
Oct 27, 2016	19.75	19.88	19.46	19.68	748,155	-0.28(-1.39%)
Oct 26, 2016	19.94	20.27	19.80	19.96	562,762	-0.13(-0.65%)
Oct 25, 2016	20.37	20.40	20.01	20.09	477,248	-0.37(-1.79%)
Oct 24, 2016	20.53	20.62	20.38	20.46	360,430	+0.25(+1.25%)
Oct 21, 2016	20.06	20.32	19.95	20.20	302,065	+0.01(+0.04%)
Oct 20, 2016	20.39	20.59	20.14	20.19	438,798	-0.30(-1.44%)
Oct 19, 2016	20.46	20.70	20.33	20.49	664,326	+0.12(+0.60%)
Oct 18, 2016	19.97	20.54	19.93	20.37	745,463	+0.52(+2.63%)
Oct 17, 2016	19.80	20.08	19.71	19.85	423,190	+0.05(+0.26%)
Oct 14, 2016	19.87	19.94	19.73	19.79	504,500	-0.01(-0.04%)
Oct 13, 2016	19.99	20.15	19.66	19.80	945,541	+0.08(+0.40%)
Oct 12, 2016	19.87	19.99	19.66	19.73	826,315	-0.11(-0.57%)
Oct 11, 2016	20.91	21.35	19.66	19.84	1,947,525	-2.44(-10.97%)
Oct 10, 2016	21.86	22.43	22.02	22.28	396,527	+0.43(+1.95%)
Oct 07, 2016	22.05	22.07	21.69	21.86	213,805	-0.10(-0.47%)
Oct 06, 2016	21.87	21.98	21.57	21.96	244,662	+0.07(+0.32%)
Oct 05, 2016	21.85	22.19	21.72	21.89	309,423	+0.17(+0.80%)
Oct 04, 2016	21.67	22.31	21.66	21.72	461,360	+0.02(+0.08%)
Oct 03, 2016	22.08	22.13	21.64	21.70	502,933	-0.41(-1.85%)
Sep 30, 2016	21.60	22.33	21.54	22.11	855,090	+0.63(+2.96%)
Sep 29, 2016	21.66	21.90	21.45	21.47	824,006	-0.26(-1.20%)
Sep 28, 2016	21.89	22.02	21.53	21.73	590,086	-0.13(-0.60%)
Sep 27, 2016	21.66	22.06	21.64	21.86	286,742	+0.13(+0.60%)
Sep 26, 2016	22.20	22.20	21.73	21.73	565,897	-0.58(-2.61%)
Sep 23, 2016	22.12	22.53	22.06	22.32	524,003	+0.06(+0.27%)
Sep 22, 2016	21.92	22.31	21.91	22.26	866,788	+0.43(+1.99%)
Sep 21, 2016	21.93	22.01	21.65	21.82	761,783	+0.07(+0.32%)
Sep 20, 2016	21.81	22.08	21.67	21.75	523,036	+0.00(+0.00%)
Sep 19, 2016	21.80	22.15	21.61	21.75	785,257	+0.08(+0.36%)
Sep 16, 2016	21.70	21.81	21.51	21.67	1,179,015	-0.08(-0.36%)
Sep 15, 2016	21.39	21.76	21.24	21.75	435,532	+0.26(+1.21%)
Sep 14, 2016	21.80	21.90	21.44	21.49	452,756	-0.24(-1.12%)
Sep 13, 2016	21.74	22.08	21.72	21.73	910,260	-0.23(-1.03%)
Sep 12, 2016	21.22	22.12	21.22	21.96	866,344	+0.45(+2.10%)
Sep 09, 2016	21.92	22.16	21.50	21.51	610,994	-0.59(-2.68%)
Sep 08, 2016	21.66	22.29	21.54	22.10	795,901	+0.43(+1.97%)
Sep 07, 2016	21.04	21.74	20.98	21.67	483,694	+0.65(+3.10%)
Sep 06, 2016	21.55	21.60	20.98	21.02	507,910	-0.53(-2.46%)
Sep 02, 2016	21.39	21.55	21.55	21.55	419,104	+0.27(+1.27%)
Sep 01, 2016	21.15	21.30	20.67	21.28	498,061	+0.10(+0.45%)
Aug 31, 2016	21.66	21.71	21.18	21.19	578,396	-0.41(-1.91%)
Aug 30, 2016	21.80	21.83	21.53	21.60	299,918	-0.30(-1.35%)
Aug 29, 2016	21.55	21.89	21.52	21.89	466,745	+0.41(+1.90%)
Aug 26, 2016	21.76	21.91	21.41	21.49	472,614	-0.30(-1.36%)
Aug 25, 2016	21.96	22.18	21.77	21.78	431,061	-0.20(-0.91%)
Aug 24, 2016	22.18	22.30	21.93	21.98	529,218	+0.03(+0.12%)
Aug 23, 2016	22.08	22.16	21.95	21.96	469,058	+0.01(+0.04%)
Aug 22, 2016	21.90	22.09	21.70	21.95	384,852	+0.03(+0.16%)
Aug 19, 2016	21.87	22.04	21.72	21.91	724,394	+0.01(+0.04%)
Aug 18, 2016	21.56	21.91	21.50	21.90	346,413	+0.31(+1.45%)
Aug 17, 2016	21.65	21.79	21.28	21.59	532,653	-0.07(-0.32%)
Aug 16, 2016	21.75	21.80	21.31	21.66	584,880	-0.10(-0.48%)
Aug 15, 2016	21.61	21.88	21.56	21.76	270,742	+0.23(+1.09%)
Aug 12, 2016	21.60	21.75	21.45	21.53	344,541	-0.11(-0.52%)
Aug 11, 2016	21.84	22.09	21.43	21.64	570,548	+0.31(+1.47%)
Aug 10, 2016	21.44	21.59	21.25	21.33	487,875	-0.03(-0.12%)
Aug 09, 2016	21.43	21.47	21.19	21.36	492,246	+0.01(+0.04%)
Aug 08, 2016	21.50	21.66	21.23	21.35	369,167	-0.08(-0.36%)
Aug 05, 2016	21.00	21.56	20.98	21.43	571,826	+0.61(+2.92%)
Aug 04, 2016	20.74	20.96	20.57	20.82	434,561	+0.12(+0.59%)
Aug 03, 2016	20.50	20.84	20.24	20.70	626,569	+0.10(+0.51%)
Aug 02, 2016	20.92	21.00	20.46	20.59	776,215	-0.35(-1.66%)
Aug 01, 2016	20.70	21.25	20.17	20.94	1,355,020	+0.13(+0.63%)
Jul 29, 2016	19.00	21.13	18.68	20.81	2,448,910	+1.74(+9.11%)
Jul 28, 2016	19.57	19.57	18.70	19.07	1,780,369	-0.83(-4.15%)
Jul 27, 2016	20.22	20.44	19.90	19.90	549,029	-0.30(-1.51%)
Jul 26, 2016	20.10	20.45	20.07	20.20	451,108	+0.14(+0.69%)
Jul 25, 2016	19.68	20.18	19.62	20.06	745,940	+0.31(+1.58%)
Jul 22, 2016	19.99	19.99	19.71	19.75	827,120	-0.21(-1.04%)
Jul 21, 2016	19.99	20.15	19.88	19.96	567,786	-0.10(-0.52%)
Jul 20, 2016	20.16	20.24	19.99	20.06	583,704	-0.04(-0.22%)
Jul 19, 2016	20.35	20.45	20.09	20.10	838,912	-0.24(-1.20%)
Jul 18, 2016	20.39	20.70	20.34	20.35	789,689	+0.00(+0.00%)
Jul 15, 2016	20.63	20.67	20.35	20.35	797,352	-0.23(-1.14%)
Jul 14, 2016	20.50	20.93	20.57	20.58	380,710	+0.09(+0.42%)
Jul 13, 2016	20.88	20.96	20.48	20.50	597,840	-0.24(-1.17%)
Jul 12, 2016	20.75	21.23	20.69	20.74	1,325,369	+0.20(+0.97%)
Jul 11, 2016	20.47	20.67	20.37	20.54	586,926	+0.30(+1.46%)
Jul 08, 2016	20.03	20.49	19.72	20.24	699,020	+0.52(+2.64%)
Jul 07, 2016	19.86	20.17	19.59	19.72	769,026	-0.12(-0.61%)
Jul 06, 2016	19.25	19.92	19.15	19.84	3,300,494	+0.58(+3.02%)
Jul 05, 2016	19.44	19.67	19.02	19.26	1,277,429	-0.18(-0.94%)
Jul 01, 2016	19.02	19.44	19.44	19.44	933,201	+0.43(+2.24%)
Jun 30, 2016	19.11	19.13	18.71	19.02	824,118	-0.13(-0.68%)
Jun 29, 2016	18.70	19.19	18.58	19.15	1,484,817	+0.74(+4.01%)
Jun 28, 2016	18.48	18.70	18.24	18.41	1,218,740	+0.08(+0.43%)
Jun 27, 2016	18.72	18.74	17.82	18.33	1,644,242	-0.55(-2.90%)
Jun 24, 2016	18.65	19.20	18.58	18.88	7,854,494	-0.65(-3.34%)
Jun 23, 2016	19.38	19.61	19.23	19.53	997,313	+0.43(+2.28%)
Jun 22, 2016	19.33	19.38	18.96	19.10	907,451	-0.23(-1.17%)
Jun 21, 2016	19.90	19.90	19.20	19.32	735,898	-0.50(-2.54%)
Jun 20, 2016	19.96	20.24	19.82	19.83	696,993	+0.10(+0.48%)
Jun 17, 2016	19.46	20.03	19.41	19.73	906,791	+0.17(+0.89%)
Jun 16, 2016	19.54	19.60	19.22	19.56	740,549	-0.03(-0.13%)
Jun 15, 2016	19.57	20.01	19.53	19.58	649,290	+0.01(+0.04%)
Jun 14, 2016	19.85	19.97	19.40	19.57	846,744	-0.41(-2.04%)
Jun 13, 2016	20.52	20.52	19.91	19.98	1,066,638	-0.61(-2.95%)
Jun 10, 2016	21.21	21.21	20.57	20.59	661,310	-0.86(-4.01%)
Jun 09, 2016	22.10	22.24	21.43	21.45	650,913	-0.88(-3.93%)
Jun 08, 2016	21.73	22.41	21.69	22.33	601,689	+0.67(+3.09%)
Jun 07, 2016	21.47	21.87	21.24	21.66	819,495	+0.12(+0.56%)
Jun 06, 2016	21.76	21.91	21.50	21.54	674,749	-0.23(-1.08%)
Jun 03, 2016	21.70	21.93	21.13	21.77	708,366	+0.09(+0.40%)
Jun 02, 2016	21.73	21.84	21.30	21.69	555,381	-0.12(-0.56%)
Jun 01, 2016	21.68	21.88	21.56	21.81	612,715	+0.02(+0.10%)
May 31, 2016	21.72	22.03	21.65	21.79	715,926	+0.07(+0.32%)
May 27, 2016	21.29	21.72	21.72	21.72	676,519	+0.39(+1.83%)
May 26, 2016	21.44	21.65	21.21	21.33	644,042	+0.09(+0.41%)
May 25, 2016	21.06	21.41	21.01	21.24	800,041	+0.26(+1.24%)
May 24, 2016	21.01	21.17	20.94	20.98	621,319	+0.34(+1.64%)
May 23, 2016	20.54	20.94	20.54	20.64	722,608	+0.10(+0.46%)
May 20, 2016	20.64	20.73	20.37	20.54	1,387,605	-0.10(-0.46%)
May 19, 2016	20.16	20.85	20.08	20.64	554,762	+0.32(+1.58%)
May 18, 2016	20.52	20.75	20.26	20.32	561,874	-0.35(-1.68%)
May 17, 2016	20.94	21.16	20.59	20.67	495,980	-0.29(-1.37%)
May 16, 2016	20.94	21.16	20.74	20.95	489,404	+0.03(+0.17%)
May 13, 2016	21.29	21.49	20.87	20.92	375,084	-0.57(-2.67%)
May 12, 2016	21.51	21.57	21.29	21.49	474,828	+0.13(+0.61%)
May 11, 2016	22.05	22.10	21.27	21.36	582,121	-0.85(-3.83%)
May 10, 2016	22.27	22.35	22.05	22.21	314,363	+0.00(+0.00%)
May 09, 2016	22.17	22.45	22.04	22.21	443,004	+0.04(+0.20%)
May 06, 2016	21.98	22.22	21.69	22.17	402,231	+0.16(+0.71%)
May 05, 2016	22.38	22.55	21.86	22.01	560,361	-0.25(-1.13%)
May 04, 2016	22.55	22.85	22.16	22.26	624,360	-0.40(-1.76%)
May 03, 2016	22.99	23.04	22.38	22.66	746,739	-0.33(-1.43%)
May 02, 2016	22.85	23.40	22.62	22.99	1,194,043	+0.24(+1.07%)
Apr 29, 2016	21.92	23.05	21.28	22.75	1,728,521	+0.62(+2.78%)
Apr 28, 2016	22.76	22.90	22.04	22.13	962,864	-1.02(-4.42%)
Apr 27, 2016	23.27	23.43	23.01	23.16	848,917	+0.00(+0.00%)
Apr 26, 2016	22.76	23.33	22.48	23.16	1,060,067	+0.60(+2.65%)
Apr 25, 2016	22.95	22.95	22.47	22.56	451,821	-0.48(-2.07%)
Apr 22, 2016	22.70	23.34	22.67	23.04	1,156,551	+0.30(+1.30%)
Apr 21, 2016	23.12	23.20	22.71	22.74	372,926	-0.30(-1.28%)
Apr 20, 2016	23.11	23.22	22.71	23.04	618,661	-0.09(-0.38%)
Apr 19, 2016	23.55	23.55	23.05	23.12	417,135	-0.26(-1.11%)
Apr 18, 2016	23.46	23.57	23.28	23.38	347,315	-0.11(-0.48%)
Apr 15, 2016	23.36	23.60	23.24	23.50	611,327	+0.08(+0.33%)
Apr 14, 2016	23.81	23.94	23.39	23.42	523,521	-0.43(-1.78%)
Apr 13, 2016	23.39	24.06	23.35	23.84	1,401,294	+1.16(+5.13%)
Apr 12, 2016	22.64	23.03	22.54	22.68	682,325	+0.04(+0.19%)
Apr 11, 2016	22.90	23.25	22.51	22.64	592,764	-0.23(-0.99%)
Apr 08, 2016	22.63	22.96	22.42	22.86	671,381	+0.45(+2.01%)
Apr 07, 2016	22.42	22.83	22.35	22.41	1,006,827	-0.10(-0.46%)
Apr 06, 2016	22.10	22.76	22.10	22.52	829,230	+0.49(+2.21%)
Apr 05, 2016	22.65	22.65	21.99	22.03	1,090,306	-0.54(-2.38%)
Apr 04, 2016	21.95	22.61	21.73	22.57	1,134,933	+0.56(+2.56%)
Apr 01, 2016	21.60	22.03	21.38	22.00	507,561	+0.22(+1.00%)
Mar 31, 2016	21.72	21.92	21.53	21.79	445,941	+0.04(+0.20%)
Mar 30, 2016	21.27	21.90	21.27	21.74	627,383	+0.61(+2.87%)
Mar 29, 2016	21.27	21.27	20.70	21.14	554,380	-0.06(-0.29%)
Mar 28, 2016	20.74	21.38	20.68	21.20	436,766	+0.48(+2.30%)
Mar 24, 2016	20.62	20.72	20.72	20.72	293,212	-0.12(-0.58%)
Mar 23, 2016	21.07	21.15	20.71	20.84	385,550	-0.29(-1.36%)
Mar 22, 2016	21.23	21.37	21.00	21.13	392,436	-0.24(-1.14%)
Mar 21, 2016	21.08	21.53	20.91	21.37	508,350	+0.26(+1.23%)
Mar 18, 2016	20.68	21.39	20.53	21.11	1,645,212	+0.42(+2.01%)
Mar 17, 2016	20.60	20.75	20.25	20.69	556,407	+0.09(+0.42%)
Mar 16, 2016	20.15	20.61	20.09	20.61	332,173	+0.32(+1.58%)
Mar 15, 2016	20.54	20.74	19.98	20.28	410,092	-0.36(-1.72%)
Mar 14, 2016	21.20	21.21	20.39	20.64	557,063	-0.57(-2.70%)
Mar 11, 2016	20.64	21.23	20.31	21.21	520,764	+0.81(+3.98%)
Mar 10, 2016	20.93	21.05	20.18	20.40	383,506	-0.47(-2.24%)
Mar 09, 2016	20.77	21.23	20.51	20.87	640,873	+0.27(+1.30%)
Mar 08, 2016	21.29	21.29	20.14	20.60	943,580	-0.78(-3.65%)
Mar 07, 2016	20.28	21.39	20.25	21.38	688,901	+1.03(+5.07%)
Mar 04, 2016	20.24	20.99	20.19	20.35	742,658	+0.01(+0.04%)
Mar 03, 2016	19.88	20.38	19.76	20.34	523,372	+0.42(+2.09%)
Mar 02, 2016	20.25	20.29	19.67	19.92	738,375	-0.35(-1.71%)
Mar 01, 2016	20.05	20.58	19.85	20.27	685,055	+0.34(+1.70%)
Feb 29, 2016	19.66	20.38	19.55	19.93	1,025,315	+0.30(+1.55%)
Feb 26, 2016	19.85	19.93	19.47	19.63	506,422	-0.15(-0.75%)
Feb 25, 2016	19.23	19.79	19.03	19.78	595,674	+0.55(+2.84%)
Feb 24, 2016	18.89	19.31	18.64	19.23	865,055	+0.20(+1.05%)
Feb 23, 2016	19.10	19.23	18.77	19.03	1,145,578	-0.09(-0.45%)
Feb 22, 2016	19.30	19.59	18.94	19.12	1,079,132	+0.02(+0.09%)
Feb 19, 2016	18.75	19.15	18.55	19.10	1,296,546	+0.06(+0.32%)
Feb 18, 2016	19.98	20.50	17.57	19.04	3,528,913	-1.28(-6.31%)
Feb 17, 2016	19.73	20.76	19.67	20.32	1,780,585	+0.81(+4.18%)
Feb 16, 2016	19.44	19.70	18.90	19.51	1,240,430	+0.36(+1.90%)
Feb 12, 2016	18.87	19.14	19.14	19.14	574,476	+0.36(+1.89%)
Feb 11, 2016	18.47	18.91	17.91	18.79	1,009,960	-0.03(-0.18%)
Feb 10, 2016	18.31	19.27	18.28	18.82	975,585	+0.65(+3.58%)
Feb 09, 2016	18.23	18.61	17.90	18.17	772,006	-0.33(-1.78%)
Feb 08, 2016	18.10	18.57	17.68	18.50	781,615	+0.24(+1.33%)
Feb 05, 2016	18.57	18.82	18.14	18.26	1,184,936	-0.35(-1.86%)
Feb 04, 2016	18.61	19.08	18.52	18.61	1,232,891	-0.03(-0.14%)
Feb 03, 2016	18.64	18.92	18.10	18.63	1,050,864	+0.25(+1.37%)
Feb 02, 2016	19.01	19.30	18.10	18.38	1,871,005	-1.26(-6.40%)
Feb 01, 2016	19.79	19.94	19.38	19.64	1,683,435	-0.20(-1.01%)
Jan 29, 2016	19.29	20.05	19.11	19.84	963,589	+0.71(+3.72%)
Jan 28, 2016	19.97	20.18	18.94	19.13	1,159,384	-0.67(-3.37%)
Jan 27, 2016	19.92	20.27	19.60	19.79	655,654	-0.16(-0.78%)
Jan 26, 2016	19.07	20.01	19.01	19.95	861,014	+0.91(+4.78%)
Jan 25, 2016	20.05	20.15	18.99	19.04	966,655	-1.08(-5.35%)
Jan 22, 2016	19.99	20.56	19.86	20.12	1,040,925	+0.32(+1.62%)
Jan 21, 2016	19.69	20.58	19.56	19.79	1,129,189	+0.22(+1.11%)
Jan 20, 2016	19.27	19.69	18.51	19.58	1,162,148	+0.10(+0.49%)
Jan 19, 2016	20.18	20.55	18.77	19.48	1,652,903	+0.07(+0.36%)
Jan 15, 2016	17.79	19.41	19.41	19.41	1,560,810	+1.19(+6.52%)
Jan 14, 2016	17.97	18.50	17.77	18.23	742,621	+0.24(+1.35%)
Jan 13, 2016	19.71	19.75	17.79	17.98	1,163,914	-1.70(-8.63%)
Jan 12, 2016	18.04	20.11	18.04	19.68	1,987,413	+1.86(+10.46%)
Jan 11, 2016	17.69	17.94	17.64	17.82	753,425	+0.19(+1.08%)
Jan 08, 2016	17.97	18.13	17.55	17.63	1,220,376	-0.29(-1.64%)
Jan 07, 2016	18.20	18.62	17.84	17.92	1,028,629	-0.61(-3.28%)
Jan 06, 2016	19.68	19.77	18.41	18.53	2,153,654	-1.52(-7.57%)
Jan 05, 2016	19.66	20.20	19.67	20.05	1,194,762	+0.38(+1.94%)
Jan 04, 2016	19.17	19.74	19.03	19.66	805,793	+0.25(+1.30%)
Dec 31, 2015	19.51	19.41	19.41	19.41	633,412	-0.14(-0.71%)
Dec 30, 2015	19.78	19.98	19.55	19.55	432,916	-0.30(-1.53%)
Dec 29, 2015	19.64	19.98	19.64	19.86	656,210	+0.29(+1.51%)
Dec 28, 2015	19.79	19.90	19.35	19.56	513,948	-0.32(-1.61%)
Dec 24, 2015	19.87	19.88	19.88	19.88	220,863	-0.01(-0.04%)
Dec 23, 2015	19.61	20.11	19.37	19.89	640,481	+0.31(+1.59%)
Dec 22, 2015	19.66	19.79	19.35	19.58	978,630	-0.12(-0.62%)
Dec 21, 2015	19.21	19.82	19.13	19.70	1,422,900	+0.55(+2.90%)
Dec 18, 2015	19.14	19.29	18.90	19.14	2,578,497	-0.10(-0.54%)
Dec 17, 2015	19.80	19.92	18.92	19.25	1,209,981	-0.56(-2.84%)
Dec 16, 2015	19.56	19.91	19.51	19.81	717,108	+0.35(+1.78%)
Dec 15, 2015	18.98	19.68	18.85	19.47	1,046,970	+0.62(+3.27%)
Dec 14, 2015	19.26	19.33	18.49	18.85	1,237,923	-0.45(-2.34%)
Dec 11, 2015	19.38	19.68	19.27	19.30	1,013,546	-0.29(-1.46%)
Dec 10, 2015	19.64	19.90	19.27	19.59	1,506,417	+0.02(+0.09%)
Dec 09, 2015	20.08	20.33	19.52	19.57	771,459	-0.52(-2.59%)
Dec 08, 2015	20.22	20.43	20.05	20.09	633,129	-0.36(-1.74%)
Dec 07, 2015	21.30	21.31	20.37	20.45	808,742	-0.87(-4.07%)
Dec 04, 2015	20.95	21.36	20.88	21.31	490,087	+0.37(+1.78%)
Dec 03, 2015	21.23	21.59	20.84	20.94	1,091,818	-0.19(-0.90%)
Dec 02, 2015	21.28	21.44	21.10	21.13	1,071,508	-0.11(-0.53%)
Dec 01, 2015	21.17	21.46	21.04	21.24	1,019,283	+0.20(+0.95%)
Nov 30, 2015	21.32	21.32	20.96	21.04	778,429	-0.36(-1.66%)
Nov 27, 2015	21.46	21.58	21.25	21.40	387,028	-0.12(-0.54%)
Nov 25, 2015	21.27	21.52	21.52	21.52	563,626	+0.19(+0.89%)
Nov 24, 2015	20.44	21.46	20.22	21.33	861,523	+0.68(+3.27%)
Nov 23, 2015	20.59	20.83	20.41	20.65	552,782	+0.12(+0.59%)
Nov 20, 2015	20.58	20.64	20.28	20.53	443,245	+0.13(+0.64%)
Nov 19, 2015	20.50	20.56	20.29	20.40	442,161	-0.18(-0.88%)
Nov 18, 2015	20.23	20.65	20.03	20.58	683,272	+0.15(+0.72%)
Nov 17, 2015	21.06	21.25	20.31	20.43	976,792	-0.44(-2.12%)
Nov 16, 2015	20.74	20.97	20.44	20.87	975,113	+0.11(+0.54%)
Nov 13, 2015	20.81	21.10	20.51	20.76	695,871	-0.34(-1.60%)
Nov 12, 2015	21.19	21.34	20.86	21.10	826,743	-0.41(-1.89%)
Nov 11, 2015	21.72	21.74	21.17	21.51	1,087,462	-0.23(-1.08%)
Nov 10, 2015	21.48	21.81	21.38	21.74	1,742,873	+0.23(+1.05%)
Nov 09, 2015	21.69	21.78	21.36	21.52	865,068	-0.26(-1.19%)
Nov 06, 2015	22.07	22.10	21.35	21.78	1,369,985	-0.42(-1.91%)
Nov 05, 2015	22.52	22.66	22.10	22.20	923,359	-0.38(-1.69%)
Nov 04, 2015	22.55	22.69	22.39	22.58	1,424,990	+0.00(+0.00%)
Nov 03, 2015	21.91	22.73	21.86	22.58	3,146,647	+0.59(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.