Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.64	15.65	15.29	15.36	494,503	-0.25(-1.58%)
Oct 30, 2003	15.68	15.68	15.49	15.61	267,014	+0.00(+0.00%)
Oct 29, 2003	15.48	15.62	15.25	15.61	457,028	+0.13(+0.84%)
Oct 28, 2003	14.99	15.48	14.99	15.48	559,061	+0.66(+4.42%)
Oct 27, 2003	14.55	14.95	14.55	14.82	498,017	+0.23(+1.59%)
Oct 24, 2003	14.82	14.82	14.19	14.59	1,221,474	-0.23(-1.52%)
Oct 23, 2003	15.36	15.57	14.56	14.82	889,316	-0.31(-2.08%)
Oct 22, 2003	15.44	15.44	14.96	15.13	585,411	-0.34(-2.21%)
Oct 21, 2003	15.27	15.47	15.27	15.47	603,271	+0.20(+1.34%)
Oct 20, 2003	15.29	15.31	14.91	15.27	325,863	-0.04(-0.27%)
Oct 17, 2003	15.61	15.61	15.14	15.31	538,713	-0.21(-1.36%)
Oct 16, 2003	15.34	15.54	15.34	15.52	583,655	+0.14(+0.93%)
Oct 15, 2003	15.49	15.51	15.21	15.38	417,063	-0.09(-0.57%)
Oct 14, 2003	15.30	15.51	15.18	15.47	285,898	+0.17(+1.12%)
Oct 13, 2003	15.11	15.23	15.06	15.29	362,460	+0.18(+1.22%)
Oct 10, 2003	15.27	15.32	14.88	15.11	276,237	-0.05(-0.36%)
Oct 09, 2003	15.16	15.57	15.16	15.16	977,296	+0.14(+0.91%)
Oct 08, 2003	15.16	15.24	14.96	15.03	309,028	-0.16(-1.03%)
Oct 07, 2003	14.93	15.20	14.78	15.19	539,006	+0.16(+1.09%)
Oct 06, 2003	15.14	15.14	14.92	15.02	259,255	+0.05(+0.37%)
Oct 03, 2003	14.86	15.10	14.86	14.97	648,651	+0.19(+1.29%)
Oct 02, 2003	14.62	14.80	14.53	14.78	493,771	+0.18(+1.22%)
Oct 01, 2003	14.35	14.69	14.23	14.60	695,350	+0.15(+1.04%)
Sep 30, 2003	14.52	14.58	14.26	14.45	433,459	-0.08(-0.52%)
Sep 29, 2003	14.52	14.56	14.35	14.52	488,940	+0.11(+0.76%)
Sep 26, 2003	14.80	14.80	14.30	14.41	866,040	-0.39(-2.63%)
Sep 25, 2003	15.47	15.47	14.71	14.80	998,083	-0.50(-3.26%)
Sep 24, 2003	15.68	15.68	15.49	15.30	731,069	-0.38(-2.40%)
Sep 23, 2003	15.50	15.78	15.42	15.68	423,065	+0.18(+1.15%)
Sep 22, 2003	15.72	15.72	15.39	15.50	451,318	-0.29(-1.86%)
Sep 19, 2003	15.88	15.88	15.71	15.79	364,217	-0.09(-0.56%)
Sep 18, 2003	15.81	15.85	15.72	15.88	719,943	+0.16(+1.04%)
Sep 17, 2003	15.64	16.02	15.60	15.72	1,129,102	+0.13(+0.83%)
Sep 16, 2003	15.38	15.64	15.38	15.59	483,378	+0.32(+2.10%)
Sep 15, 2003	15.30	15.35	15.13	15.27	546,179	+0.03(+0.18%)
Sep 12, 2003	15.11	15.25	15.03	15.24	284,727	+0.11(+0.72%)
Sep 11, 2003	14.97	15.23	14.97	15.13	568,576	+0.00(+0.00%)
Sep 10, 2003	15.37	15.37	14.96	15.13	666,950	-0.24(-1.56%)
Sep 09, 2003	15.62	15.62	15.33	15.37	651,579	-0.20(-1.27%)
Sep 08, 2003	15.88	15.88	15.37	15.57	1,120,319	+0.77(+5.17%)
Sep 05, 2003	14.93	15.00	14.58	14.80	707,646	-0.18(-1.19%)
Sep 04, 2003	15.01	15.03	14.82	14.98	449,415	-0.02(-0.14%)
Sep 03, 2003	14.82	15.16	14.69	15.00	1,238,748	+0.31(+2.14%)
Sep 02, 2003	14.48	14.76	14.43	14.69	901,466	+0.22(+1.51%)
Aug 29, 2003	14.21	14.52	14.17	14.47	531,540	+0.16(+1.15%)
Aug 28, 2003	14.09	14.31	14.09	14.30	403,888	+0.29(+2.05%)
Aug 27, 2003	14.00	14.11	13.89	14.02	1,046,099	+0.01(+0.10%)
Aug 26, 2003	14.07	14.07	13.83	14.00	571,943	-0.07(-0.49%)
Aug 25, 2003	14.14	14.21	13.82	14.07	588,046	+0.00(+0.00%)
Aug 22, 2003	14.35	14.45	14.07	14.07	684,078	-0.16(-1.15%)
Aug 21, 2003	14.31	14.41	14.14	14.24	961,925	-0.01(-0.05%)
Aug 20, 2003	13.95	14.43	13.94	14.24	1,407,242	+0.29(+2.11%)
Aug 19, 2003	13.63	14.06	13.63	13.95	782,305	+0.25(+1.79%)
Aug 18, 2003	13.74	13.85	13.58	13.70	664,608	-0.05(-0.35%)
Aug 15, 2003	13.72	13.84	13.59	13.75	276,822	+0.02(+0.15%)
Aug 14, 2003	13.66	13.73	13.53	13.73	547,643	+0.12(+0.85%)
Aug 13, 2003	13.73	13.73	13.59	13.61	1,296,132	-0.12(-0.85%)
Aug 12, 2003	13.39	13.73	13.27	13.73	4,004,631	+0.52(+3.93%)
Aug 11, 2003	13.15	13.39	12.77	13.21	5,739,640	-0.58(-4.21%)
Aug 08, 2003	14.07	14.11	13.66	13.79	1,042,878	-0.18(-1.27%)
Aug 07, 2003	14.17	14.20	13.80	13.97	888,730	-0.10(-0.73%)
Aug 06, 2003	14.35	14.35	13.94	14.07	694,471	-0.14(-1.01%)
Aug 05, 2003	14.77	14.87	14.14	14.22	870,578	-0.55(-3.70%)
Aug 04, 2003	14.89	14.89	14.24	14.76	963,974	-0.13(-0.87%)
Aug 01, 2003	15.03	15.12	14.73	14.89	718,333	-0.08(-0.55%)
Jul 31, 2003	15.51	15.54	14.84	14.97	977,881	-0.53(-3.44%)
Jul 30, 2003	15.57	15.68	15.17	15.51	1,451,305	-0.23(-1.43%)
Jul 29, 2003	14.86	16.09	14.69	15.73	3,675,108	+1.80(+12.89%)
Jul 28, 2003	14.00	14.33	13.80	13.94	1,032,778	+0.10(+0.69%)
Jul 25, 2003	13.32	13.97	13.28	13.84	1,671,768	+0.12(+0.90%)
Jul 24, 2003	12.16	13.76	12.13	13.72	2,904,221	+1.59(+13.13%)
Jul 23, 2003	12.11	12.16	12.02	12.13	587,314	+0.01(+0.06%)
Jul 22, 2003	12.09	12.13	12.00	12.12	901,173	+0.06(+0.51%)
Jul 21, 2003	11.83	12.09	11.82	12.06	1,512,350	+0.23(+1.91%)
Jul 18, 2003	11.41	11.92	11.41	11.83	1,507,519	+0.44(+3.90%)
Jul 17, 2003	11.51	11.51	11.27	11.39	906,004	-0.12(-1.07%)
Jul 16, 2003	11.35	11.51	11.21	11.51	938,356	+0.16(+1.45%)
Jul 15, 2003	11.33	11.38	11.22	11.35	902,784	+0.01(+0.06%)
Jul 14, 2003	11.27	11.41	11.18	11.34	596,683	+0.16(+1.40%)
Jul 11, 2003	11.03	11.24	11.03	11.18	519,829	+0.10(+0.86%)
Jul 10, 2003	11.12	11.13	11.04	11.09	841,154	-0.08(-0.73%)
Jul 09, 2003	11.16	11.22	10.98	11.17	862,527	+0.02(+0.18%)
Jul 08, 2003	11.24	11.27	10.98	11.15	1,096,164	-0.18(-1.57%)
Jul 07, 2003	10.97	11.42	10.97	11.33	449,854	+0.39(+3.56%)
Jul 03, 2003	11.18	11.31	10.93	10.94	353,677	-0.25(-2.20%)
Jul 02, 2003	11.21	11.31	11.12	11.18	839,251	+0.01(+0.06%)
Jul 01, 2003	11.22	11.29	11.00	11.18	553,645	+0.01(+0.06%)
Jun 30, 2003	11.24	11.29	11.09	11.17	1,579,835	+0.03(+0.31%)
Jun 27, 2003	11.31	11.39	11.10	11.13	689,494	-0.26(-2.28%)
Jun 26, 2003	11.37	11.41	11.30	11.39	571,065	+0.02(+0.18%)
Jun 25, 2003	11.54	11.65	11.36	11.37	573,846	-0.16(-1.36%)
Jun 24, 2003	11.44	11.59	11.37	11.53	411,647	+0.09(+0.78%)
Jun 23, 2003	11.52	11.54	11.31	11.44	659,484	-0.14(-1.24%)
Jun 20, 2003	11.56	11.65	11.54	11.59	851,986	+0.01(+0.12%)
Jun 19, 2003	11.68	11.68	11.49	11.57	903,955	-0.05(-0.41%)
Jun 18, 2003	11.58	11.65	11.41	11.62	855,061	-0.05(-0.47%)
Jun 17, 2003	11.85	11.85	11.50	11.67	470,349	-0.12(-1.04%)
Jun 16, 2003	11.51	11.85	11.47	11.80	617,910	+0.43(+3.79%)
Jun 13, 2003	11.71	11.72	11.37	11.37	299,659	-0.38(-3.20%)
Jun 12, 2003	11.72	11.75	11.59	11.74	454,685	+0.13(+1.12%)
Jun 11, 2003	11.66	11.76	11.45	11.61	917,569	-0.27(-2.30%)
Jun 10, 2003	11.86	11.93	11.82	11.89	1,717,002	+0.03(+0.23%)
Jun 09, 2003	12.00	12.00	11.72	11.86	646,895	-0.13(-1.08%)
Jun 06, 2003	12.02	12.26	11.94	11.99	1,021,506	-0.03(-0.23%)
Jun 05, 2003	11.72	12.02	11.56	12.02	1,106,997	+0.30(+2.57%)
Jun 04, 2003	11.51	11.72	11.51	11.72	658,460	+0.11(+0.94%)
Jun 03, 2003	11.65	11.72	11.50	11.61	673,830	-0.14(-1.22%)
Jun 02, 2003	11.60	11.81	11.54	11.75	951,678	+0.14(+1.24%)
May 30, 2003	11.41	11.67	11.40	11.61	734,289	+0.21(+1.86%)
May 29, 2003	11.41	11.53	11.34	11.39	569,455	-0.05(-0.42%)
May 28, 2003	11.61	11.62	11.37	11.44	974,661	-0.10(-0.89%)
May 27, 2003	12.41	12.49	11.49	11.54	2,517,753	-0.86(-6.94%)
May 23, 2003	12.13	12.56	12.13	12.41	875,409	+0.32(+2.66%)
May 22, 2003	11.89	12.17	11.82	12.08	580,141	+0.23(+1.96%)
May 21, 2003	11.87	11.89	11.68	11.85	257,938	+0.00(+0.00%)
May 20, 2003	11.95	12.02	11.75	11.85	730,044	-0.07(-0.57%)
May 19, 2003	12.13	12.19	11.89	11.92	738,681	-0.31(-2.57%)
May 16, 2003	12.16	12.28	12.13	12.23	812,608	+0.08(+0.62%)
May 15, 2003	12.13	12.21	12.06	12.16	303,758	+0.03(+0.28%)
May 14, 2003	12.15	12.16	12.04	12.13	602,832	+0.01(+0.06%)
May 13, 2003	12.43	12.43	12.02	12.12	1,761,944	-0.31(-2.47%)
May 12, 2003	12.16	12.47	12.15	12.43	507,532	+0.31(+2.54%)
May 09, 2003	12.28	12.28	12.02	12.12	487,477	-0.10(-0.84%)
May 08, 2003	12.16	12.33	12.02	12.22	297,463	-0.05(-0.45%)
May 07, 2003	12.19	12.34	12.14	12.28	645,138	-0.03(-0.28%)
May 06, 2003	12.56	12.57	12.16	12.31	942,016	-0.23(-1.80%)
May 05, 2003	12.64	12.64	12.43	12.54	715,844	-0.07(-0.54%)
May 02, 2003	12.58	12.64	12.54	12.60	612,054	+0.03(+0.27%)
May 01, 2003	12.81	12.81	12.47	12.57	483,670	-0.30(-2.34%)
Apr 30, 2003	12.71	12.91	12.48	12.87	701,644	+0.10(+0.75%)
Apr 29, 2003	12.56	12.94	12.54	12.77	986,079	+0.25(+2.02%)
Apr 28, 2003	12.09	12.52	12.09	12.52	589,949	+0.46(+3.79%)
Apr 25, 2003	12.13	12.26	11.97	12.06	472,691	-0.15(-1.23%)
Apr 24, 2003	12.06	12.41	12.02	12.21	868,968	+0.12(+0.96%)
Apr 23, 2003	11.95	12.22	11.92	12.10	808,509	+0.18(+1.55%)
Apr 22, 2003	11.97	12.02	11.75	11.91	596,830	-0.05(-0.46%)
Apr 21, 2003	11.34	12.01	11.34	11.97	1,029,850	+0.58(+5.10%)
Apr 17, 2003	11.48	11.54	11.22	11.39	338,013	-0.01(-0.06%)
Apr 16, 2003	11.34	11.58	11.27	11.39	1,076,402	+0.29(+2.65%)
Apr 15, 2003	10.43	11.16	10.33	11.10	1,573,687	+0.67(+6.42%)
Apr 14, 2003	10.23	10.45	10.23	10.43	563,599	+0.23(+2.28%)
Apr 11, 2003	10.21	10.42	10.14	10.20	415,307	+0.06(+0.61%)
Apr 10, 2003	10.14	10.21	10.05	10.14	221,633	+0.00(+0.00%)
Apr 09, 2003	10.24	10.38	10.11	10.14	350,895	-0.10(-1.00%)
Apr 08, 2003	10.21	10.37	10.06	10.24	477,522	-0.01(-0.13%)
Apr 07, 2003	10.25	10.59	10.24	10.25	454,832	+0.13(+1.28%)
Apr 04, 2003	10.09	10.31	10.08	10.12	295,706	+0.10(+1.02%)
Apr 03, 2003	10.42	10.42	10.02	10.02	530,954	-0.37(-3.55%)
Apr 02, 2003	10.27	10.49	10.26	10.39	451,026	+0.19(+1.88%)
Apr 01, 2003	10.01	10.28	9.714	10.20	695,789	+0.31(+3.11%)
Mar 31, 2003	10.11	10.11	9.857	9.891	572,383	-0.25(-2.49%)
Mar 28, 2003	10.31	10.31	10.08	10.14	954,606	-0.23(-2.24%)
Mar 27, 2003	10.38	10.47	10.25	10.38	625,668	-0.11(-1.04%)
Mar 26, 2003	10.25	10.55	10.21	10.49	980,956	+0.24(+2.33%)
Mar 25, 2003	10.30	10.40	10.21	10.25	806,606	-0.12(-1.19%)
Mar 24, 2003	10.18	10.37	10.14	10.37	863,551	-0.12(-1.17%)
Mar 21, 2003	10.30	10.54	10.20	10.49	635,623	+0.23(+2.26%)
Mar 20, 2003	10.18	10.31	10.08	10.26	513,388	-0.09(-0.86%)
Mar 19, 2003	10.08	10.36	10.02	10.35	672,513	+0.30(+2.99%)
Mar 18, 2003	9.973	10.08	9.823	10.05	535,639	+0.08(+0.75%)
Mar 17, 2003	9.379	10.10	9.270	9.973	1,046,245	+0.60(+6.41%)
Mar 14, 2003	9.441	9.495	9.311	9.372	703,255	-0.03(-0.29%)
Mar 13, 2003	9.393	9.618	9.222	9.400	1,042,586	+0.05(+0.58%)
Mar 12, 2003	9.393	9.447	9.154	9.345	458,345	-0.02(-0.22%)
Mar 11, 2003	9.598	9.700	9.324	9.365	1,136,421	-0.23(-2.42%)
Mar 10, 2003	10.11	10.11	9.495	9.598	1,286,763	-0.53(-5.20%)
Mar 07, 2003	10.16	10.26	10.04	10.12	612,932	-0.10(-1.00%)
Mar 06, 2003	10.35	10.42	10.14	10.23	964,999	-0.17(-1.64%)
Mar 05, 2003	10.45	10.55	10.23	10.40	836,616	-0.26(-2.44%)
Mar 04, 2003	10.69	10.72	10.53	10.66	733,704	-0.07(-0.64%)
Mar 03, 2003	10.55	10.83	10.53	10.72	685,542	+0.18(+1.68%)
Feb 28, 2003	10.69	10.71	10.54	10.55	694,911	-0.14(-1.34%)
Feb 27, 2003	10.83	10.84	10.62	10.69	951,971	-0.07(-0.63%)
Feb 26, 2003	10.72	10.88	10.72	10.76	572,822	-0.12(-1.07%)
Feb 25, 2003	10.59	10.92	10.59	10.88	572,236	+0.14(+1.34%)
Feb 24, 2003	11.20	11.20	10.70	10.73	447,366	-0.21(-1.87%)
Feb 21, 2003	10.81	11.05	10.63	10.94	486,452	+0.14(+1.33%)
Feb 20, 2003	11.13	11.14	10.79	10.79	803,092	-0.34(-3.07%)
Feb 19, 2003	11.31	11.34	11.07	11.13	292,779	-0.12(-1.09%)
Feb 18, 2003	11.19	11.55	11.18	11.26	569,455	+0.08(+0.67%)
Feb 14, 2003	11.04	11.21	10.99	11.18	538,567	+0.15(+1.36%)
Feb 13, 2003	11.20	11.26	10.77	11.03	822,269	-0.12(-1.10%)
Feb 12, 2003	11.54	11.70	11.11	11.16	881,704	-0.31(-2.74%)
Feb 11, 2003	11.57	11.63	11.42	11.47	1,225,865	+0.05(+0.42%)
Feb 10, 2003	11.74	11.74	11.41	11.42	1,201,126	-0.32(-2.73%)
Feb 07, 2003	12.26	12.30	11.62	11.74	1,006,867	-0.51(-4.13%)
Feb 06, 2003	12.36	12.54	12.17	12.25	1,157,209	-0.12(-0.94%)
Feb 05, 2003	12.70	12.77	12.30	12.36	1,163,064	-0.31(-2.43%)
Feb 04, 2003	12.77	12.79	12.44	12.67	618,934	-0.17(-1.33%)
Feb 03, 2003	13.06	13.15	12.72	12.84	973,197	-0.18(-1.42%)
Jan 31, 2003	13.05	13.19	12.98	13.03	979,931	+0.00(+0.00%)
Jan 30, 2003	13.06	13.29	12.64	13.03	1,896,915	-0.03(-0.26%)
Jan 29, 2003	13.32	13.40	13.05	13.06	1,320,726	-0.42(-3.14%)
Jan 28, 2003	13.59	13.90	13.48	13.48	1,661,374	-0.02(-0.15%)
Jan 27, 2003	14.11	14.17	13.46	13.51	1,328,924	-0.61(-4.31%)
Jan 24, 2003	14.97	14.97	14.02	14.11	1,680,258	-0.85(-5.66%)
Jan 23, 2003	15.10	15.27	14.86	14.96	968,513	-0.14(-0.90%)
Jan 22, 2003	15.98	16.02	15.06	15.10	1,090,748	-0.99(-6.16%)
Jan 21, 2003	16.35	16.43	16.07	16.09	234,076	-0.26(-1.59%)
Jan 17, 2003	16.46	16.50	16.29	16.35	221,194	-0.29(-1.72%)
Jan 16, 2003	16.80	16.91	16.55	16.63	246,959	-0.17(-1.02%)
Jan 15, 2003	17.08	17.08	16.74	16.80	444,731	-0.26(-1.52%)
Jan 14, 2003	16.67	17.14	16.54	17.06	855,500	+0.23(+1.34%)
Jan 13, 2003	16.80	16.99	16.67	16.84	670,610	+0.05(+0.33%)
Jan 10, 2003	16.74	16.98	16.50	16.78	403,156	+0.05(+0.29%)
Jan 09, 2003	16.29	16.77	16.29	16.74	431,702	+0.46(+2.81%)
Jan 08, 2003	16.67	16.68	16.23	16.28	664,901	-0.31(-1.85%)
Jan 07, 2003	16.77	16.79	16.38	16.59	379,441	-0.21(-1.26%)
Jan 06, 2003	15.92	16.94	15.92	16.80	1,043,464	+0.88(+5.54%)
Jan 03, 2003	16.05	16.19	15.86	15.92	470,495	-0.14(-0.85%)
Jan 02, 2003	15.75	16.05	15.48	16.05	741,023	+0.46(+2.98%)
Dec 31, 2002	15.81	15.99	15.47	15.59	495,235	-0.20(-1.26%)
Dec 30, 2002	15.61	15.85	15.53	15.79	270,674	+0.23(+1.49%)
Dec 27, 2002	16.09	16.15	15.54	15.55	178,009	-0.54(-3.35%)
Dec 26, 2002	15.85	16.22	15.85	16.09	242,274	+0.28(+1.77%)
Dec 24, 2002	15.92	15.99	15.81	15.81	79,196	-0.14(-0.86%)
Dec 23, 2002	16.05	16.11	15.78	15.95	262,330	-0.10(-0.60%)
Dec 20, 2002	16.05	16.28	15.78	16.05	460,687	-0.01(-0.04%)
Dec 19, 2002	15.61	16.11	15.39	16.05	787,868	+0.42(+2.66%)
Dec 18, 2002	16.30	16.30	15.51	15.64	913,616	-0.66(-4.07%)
Dec 17, 2002	16.33	16.46	16.03	16.30	1,085,185	-0.03(-0.21%)
Dec 16, 2002	16.16	16.36	16.14	16.33	333,036	+0.20(+1.27%)
Dec 13, 2002	16.33	16.33	16.09	16.13	391,006	-0.25(-1.54%)
Dec 12, 2002	16.77	16.77	16.33	16.38	381,344	-0.33(-1.96%)
Dec 11, 2002	16.53	16.94	16.39	16.71	679,832	+0.25(+1.49%)
Dec 10, 2002	16.26	16.55	16.14	16.46	523,196	+0.20(+1.22%)
Dec 09, 2002	16.33	16.39	16.21	16.26	593,463	-0.06(-0.38%)
Dec 06, 2002	16.19	16.37	16.05	16.33	623,326	+0.06(+0.38%)
Dec 05, 2002	16.36	16.36	16.12	16.26	654,361	+0.00(+0.00%)
Dec 04, 2002	16.26	16.32	15.99	16.26	756,541	-0.06(-0.38%)
Dec 03, 2002	16.29	16.39	16.09	16.33	793,431	-0.03(-0.21%)
Dec 02, 2002	16.53	16.63	16.27	16.36	473,862	-0.12(-0.75%)
Nov 29, 2002	16.57	16.78	16.48	16.48	256,474	-0.08(-0.45%)
Nov 27, 2002	16.37	16.84	16.37	16.56	412,525	+0.36(+2.19%)
Nov 26, 2002	16.30	16.39	16.07	16.20	449,415	-0.09(-0.55%)
Nov 25, 2002	15.95	16.31	15.87	16.29	363,777	+0.40(+2.49%)
Nov 22, 2002	15.78	15.96	15.57	15.90	439,461	+0.12(+0.74%)
Nov 21, 2002	15.16	15.85	15.16	15.78	348,407	+0.65(+4.29%)
Nov 20, 2002	15.04	15.14	14.99	15.13	250,179	+0.09(+0.59%)
Nov 19, 2002	14.71	15.08	14.61	15.04	358,507	+0.35(+2.37%)
Nov 18, 2002	15.04	15.09	14.69	14.69	317,665	-0.34(-2.27%)
Nov 15, 2002	14.58	15.10	14.54	15.04	421,748	+0.51(+3.48%)
Nov 14, 2002	13.97	14.59	13.97	14.53	644,699	+0.66(+4.78%)
Nov 13, 2002	14.14	14.15	13.80	13.87	396,715	-0.27(-1.93%)
Nov 12, 2002	14.17	14.44	14.07	14.14	251,058	-0.03(-0.24%)
Nov 11, 2002	14.89	14.89	14.03	14.17	312,395	-0.56(-3.80%)
Nov 08, 2002	14.98	15.10	14.73	14.73	303,611	-0.25(-1.64%)
Nov 07, 2002	14.92	15.23	14.55	14.98	718,040	+0.07(+0.46%)
Nov 06, 2002	14.72	14.98	14.38	14.91	447,512	+0.43(+2.97%)
Nov 05, 2002	14.37	14.48	14.24	14.48	218,559	+0.12(+0.81%)
Nov 04, 2002	14.11	14.65	14.00	14.37	370,804	+0.43(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.