Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.97	19.25	18.29	18.58	1,103,478	-0.52(-2.72%)
Oct 29, 2009	18.47	19.10	18.47	19.10	769,249	+0.63(+3.40%)
Oct 28, 2009	19.24	19.47	18.39	18.47	1,138,526	-0.72(-3.74%)
Oct 27, 2009	19.44	19.57	19.03	19.18	801,667	-0.12(-0.64%)
Oct 26, 2009	19.98	20.13	19.10	19.31	847,305	-0.60(-3.02%)
Oct 23, 2009	19.94	20.07	19.66	19.91	692,330	-0.34(-1.69%)
Oct 22, 2009	19.07	20.48	18.91	20.25	1,657,297	+1.11(+5.82%)
Oct 21, 2009	19.61	19.98	19.02	19.14	1,384,674	-0.42(-2.13%)
Oct 20, 2009	19.49	19.70	19.48	19.55	947,625	+0.73(+3.89%)
Oct 19, 2009	18.89	19.22	18.78	18.82	580,447	-0.10(-0.51%)
Oct 16, 2009	19.31	19.44	18.64	18.92	1,001,328	-0.58(-2.98%)
Oct 15, 2009	19.88	20.05	19.19	19.50	752,532	-0.60(-2.99%)
Oct 14, 2009	19.94	20.21	19.71	20.10	484,884	+0.47(+2.40%)
Oct 13, 2009	19.68	19.90	19.31	19.63	354,530	-0.04(-0.21%)
Oct 12, 2009	19.93	20.01	19.51	19.67	381,074	+0.08(+0.42%)
Oct 09, 2009	19.11	19.78	18.92	19.59	566,975	+0.53(+2.80%)
Oct 08, 2009	18.84	19.41	18.74	19.05	433,224	+0.40(+2.16%)
Oct 07, 2009	18.51	18.76	18.28	18.65	341,031	+0.12(+0.63%)
Oct 06, 2009	18.85	19.21	18.32	18.54	600,631	-0.18(-0.95%)
Oct 05, 2009	18.28	18.75	18.16	18.71	925,541	+0.57(+3.16%)
Oct 02, 2009	18.17	18.45	17.91	18.14	731,258	-0.25(-1.34%)
Oct 01, 2009	19.06	19.06	18.37	18.39	442,953	-0.72(-3.76%)
Sep 30, 2009	19.44	19.44	18.65	19.10	538,812	-0.23(-1.17%)
Sep 29, 2009	19.47	19.57	19.28	19.33	417,133	-0.40(-2.01%)
Sep 28, 2009	19.31	19.76	19.23	19.72	352,843	+0.50(+2.60%)
Sep 25, 2009	19.40	19.62	18.88	19.23	402,855	-0.27(-1.37%)
Sep 24, 2009	19.81	20.13	19.32	19.49	390,456	-0.33(-1.69%)
Sep 23, 2009	20.14	20.14	19.69	19.83	344,574	-0.16(-0.82%)
Sep 22, 2009	19.79	20.13	19.65	19.99	374,912	+0.49(+2.49%)
Sep 21, 2009	20.18	20.21	19.46	19.51	763,519	-0.84(-4.13%)
Sep 18, 2009	20.89	20.95	20.16	20.35	896,266	-0.05(-0.23%)
Sep 17, 2009	20.44	20.99	20.33	20.39	606,185	+0.16(+0.78%)
Sep 16, 2009	20.18	20.70	20.02	20.24	531,265	+0.11(+0.54%)
Sep 15, 2009	19.83	20.19	19.64	20.13	713,246	+0.24(+1.20%)
Sep 14, 2009	19.89	20.09	19.70	19.89	911,980	-0.16(-0.82%)
Sep 11, 2009	19.99	20.22	19.86	20.05	653,700	+0.05(+0.27%)
Sep 10, 2009	19.71	20.00	19.56	20.00	459,177	+0.37(+1.88%)
Sep 09, 2009	19.47	19.75	19.25	19.63	1,074,799	+0.19(+0.98%)
Sep 08, 2009	19.21	19.47	18.96	19.44	523,794	+0.53(+2.78%)
Sep 04, 2009	18.69	19.25	18.44	18.91	383,140	+0.26(+1.39%)
Sep 03, 2009	18.21	18.66	18.04	18.65	522,571	+0.45(+2.48%)
Sep 02, 2009	18.25	18.46	18.00	18.20	386,624	-0.08(-0.45%)
Sep 01, 2009	18.73	19.29	18.21	18.28	584,242	-0.46(-2.48%)
Aug 31, 2009	18.91	19.06	18.45	18.75	618,903	-0.26(-1.37%)
Aug 28, 2009	18.76	19.24	18.47	19.01	748,392	+0.54(+2.92%)
Aug 27, 2009	18.26	18.63	18.07	18.47	514,130	+0.25(+1.39%)
Aug 26, 2009	18.46	18.50	18.15	18.21	534,137	-0.25(-1.37%)
Aug 25, 2009	18.17	18.57	18.05	18.47	505,603	+0.36(+1.96%)
Aug 24, 2009	18.04	18.28	17.86	18.11	505,820	+0.17(+0.95%)
Aug 21, 2009	17.80	18.11	17.57	17.94	407,718	+0.35(+1.98%)
Aug 20, 2009	17.41	17.67	17.36	17.59	426,778	+0.06(+0.35%)
Aug 19, 2009	17.39	17.62	17.11	17.53	466,456	-0.13(-0.73%)
Aug 18, 2009	17.48	17.76	17.39	17.66	238,461	+0.32(+1.83%)
Aug 17, 2009	17.57	17.69	17.26	17.34	546,707	-0.58(-3.25%)
Aug 14, 2009	18.20	18.26	17.54	17.93	681,292	-0.25(-1.35%)
Aug 13, 2009	18.04	18.35	17.80	18.17	546,472	+0.18(+1.03%)
Aug 12, 2009	18.21	18.49	17.93	17.99	636,127	-0.12(-0.68%)
Aug 11, 2009	18.76	18.86	18.11	18.11	524,700	-0.62(-3.28%)
Aug 10, 2009	18.86	19.08	18.56	18.73	577,061	-0.33(-1.72%)
Aug 07, 2009	18.32	19.38	18.09	19.05	1,155,829	+1.07(+5.97%)
Aug 06, 2009	17.82	18.39	17.80	17.98	585,749	+0.25(+1.43%)
Aug 05, 2009	17.68	17.91	17.49	17.73	507,876	+0.08(+0.43%)
Aug 04, 2009	17.62	17.74	17.31	17.65	688,308	+0.01(+0.04%)
Aug 03, 2009	17.44	17.77	17.33	17.65	677,412	+0.41(+2.38%)
Jul 31, 2009	17.68	17.70	17.04	17.24	801,647	-0.46(-2.59%)
Jul 30, 2009	17.34	17.94	17.26	17.69	645,020	+0.66(+3.89%)
Jul 29, 2009	17.28	17.28	16.92	17.03	617,549	-0.31(-1.77%)
Jul 28, 2009	17.60	17.87	17.09	17.34	706,035	-0.38(-2.12%)
Jul 27, 2009	17.67	17.83	17.39	17.72	835,343	-0.01(-0.04%)
Jul 24, 2009	18.16	18.19	17.18	17.72	1,228,508	-0.70(-3.82%)
Jul 23, 2009	18.06	19.05	17.03	18.43	2,723,352	-0.96(-4.97%)
Jul 22, 2009	18.93	19.83	18.80	19.39	1,211,323	+0.46(+2.42%)
Jul 21, 2009	19.16	19.65	18.76	18.93	1,222,300	+0.04(+0.22%)
Jul 20, 2009	18.26	18.95	18.15	18.89	615,832	+0.68(+3.71%)
Jul 17, 2009	18.14	18.35	17.95	18.21	469,837	+0.04(+0.23%)
Jul 16, 2009	17.57	18.23	17.57	18.17	616,556	+0.42(+2.39%)
Jul 15, 2009	17.43	17.82	17.40	17.75	467,496	+0.46(+2.69%)
Jul 14, 2009	17.22	17.37	16.66	17.28	718,552	+0.05(+0.28%)
Jul 13, 2009	16.23	17.31	16.22	17.24	969,533	+1.03(+6.37%)
Jul 10, 2009	16.33	16.53	15.97	16.20	1,014,496	-0.34(-2.07%)
Jul 09, 2009	16.70	16.91	16.33	16.55	658,028	-0.13(-0.78%)
Jul 08, 2009	16.95	16.96	16.26	16.68	780,269	-0.25(-1.49%)
Jul 07, 2009	17.46	17.69	16.77	16.93	901,547	-0.53(-3.05%)
Jul 06, 2009	16.78	17.54	16.74	17.46	850,434	+0.43(+2.53%)
Jul 02, 2009	17.73	18.08	16.90	17.03	843,652	-1.05(-5.78%)
Jul 01, 2009	17.74	18.51	17.52	18.08	859,654	+0.50(+2.84%)
Jun 30, 2009	17.40	17.77	17.28	17.58	1,026,059	+0.10(+0.59%)
Jun 29, 2009	17.26	17.73	17.02	17.48	884,836	+0.31(+1.79%)
Jun 26, 2009	16.99	17.24	16.68	17.17	996,703	+0.12(+0.68%)
Jun 25, 2009	16.51	17.11	16.46	17.05	698,841	+0.81(+5.01%)
Jun 24, 2009	15.82	16.61	15.75	16.24	603,938	+0.47(+2.99%)
Jun 23, 2009	15.65	15.90	15.54	15.77	668,106	+0.21(+1.32%)
Jun 22, 2009	16.05	16.17	15.56	15.56	686,119	-0.65(-4.01%)
Jun 19, 2009	16.20	16.49	15.92	16.21	896,827	+0.12(+0.77%)
Jun 18, 2009	16.15	16.31	15.72	16.09	602,914	-0.02(-0.13%)
Jun 17, 2009	15.72	16.57	15.72	16.11	1,178,727	+0.37(+2.34%)
Jun 16, 2009	16.14	16.42	15.62	15.74	894,946	-0.40(-2.50%)
Jun 15, 2009	16.64	16.64	15.81	16.14	1,308,259	-0.81(-4.76%)
Jun 12, 2009	17.48	17.48	16.74	16.95	1,007,328	-0.53(-3.05%)
Jun 11, 2009	17.32	17.69	17.09	17.48	927,279	+0.10(+0.55%)
Jun 10, 2009	17.85	17.94	17.12	17.39	682,555	-0.37(-2.08%)
Jun 09, 2009	17.91	18.00	17.57	17.76	569,541	+0.02(+0.12%)
Jun 08, 2009	17.76	17.89	17.31	17.74	764,631	-0.46(-2.52%)
Jun 05, 2009	18.59	18.62	17.74	18.19	623,588	-0.03(-0.19%)
Jun 04, 2009	17.59	18.23	17.53	18.23	602,578	+0.59(+3.37%)
Jun 03, 2009	17.85	17.90	17.44	17.63	532,389	-0.34(-1.90%)
Jun 02, 2009	18.00	18.39	17.74	17.98	740,170	-0.18(-1.02%)
Jun 01, 2009	17.57	18.62	17.45	18.16	1,070,887	+0.95(+5.52%)
May 29, 2009	17.03	17.41	16.94	17.21	1,122,733	+0.24(+1.41%)
May 28, 2009	17.05	17.24	16.57	16.97	580,696	+0.03(+0.16%)
May 27, 2009	17.28	17.48	16.88	16.94	905,032	-0.51(-2.94%)
May 26, 2009	16.62	17.57	16.51	17.46	816,458	+0.55(+3.23%)
May 22, 2009	17.22	17.28	16.75	16.91	547,055	-0.26(-1.51%)
May 21, 2009	17.26	17.32	16.76	17.17	833,814	-0.39(-2.22%)
May 20, 2009	17.98	18.71	17.49	17.56	1,002,108	-0.31(-1.76%)
May 19, 2009	17.96	18.14	17.62	17.87	1,393,521	-0.17(-0.95%)
May 18, 2009	17.70	18.10	17.24	18.04	1,015,070	+0.53(+3.00%)
May 15, 2009	17.42	17.76	17.19	17.52	1,104,176	+0.04(+0.23%)
May 14, 2009	17.49	17.87	17.19	17.48	1,205,814	+0.01(+0.08%)
May 13, 2009	18.04	18.04	17.14	17.46	1,825,233	-0.96(-5.23%)
May 12, 2009	19.16	19.19	18.17	18.43	1,812,590	-0.51(-2.71%)
May 11, 2009	19.69	19.69	18.57	18.94	1,292,044	-1.05(-5.26%)
May 08, 2009	19.82	20.59	19.51	19.99	1,392,548	+0.39(+1.99%)
May 07, 2009	20.56	21.06	19.31	19.60	1,347,140	-0.62(-3.08%)
May 06, 2009	21.11	21.30	19.79	20.22	1,203,649	-0.27(-1.33%)
May 05, 2009	20.95	21.39	20.11	20.50	1,212,695	-0.51(-2.44%)
May 04, 2009	19.90	21.02	19.72	21.01	1,035,068	+1.41(+7.18%)
May 01, 2009	20.40	20.57	19.27	19.60	1,772,377	-0.98(-4.75%)
Apr 30, 2009	20.17	21.21	19.78	20.58	2,900,113	+1.03(+5.28%)
Apr 29, 2009	18.51	19.94	18.42	19.55	3,081,872	+1.20(+6.52%)
Apr 28, 2009	17.53	18.66	17.33	18.35	1,935,184	+0.56(+3.15%)
Apr 27, 2009	17.73	18.34	17.48	17.79	1,893,059	-0.30(-1.66%)
Apr 24, 2009	17.09	18.56	17.09	18.09	2,047,581	+0.98(+5.75%)
Apr 23, 2009	16.01	17.48	16.00	17.11	2,413,638	+1.19(+7.47%)
Apr 22, 2009	15.32	16.53	15.19	15.92	2,009,791	+0.29(+1.84%)
Apr 21, 2009	15.45	15.89	15.20	15.63	1,679,039	+0.08(+0.53%)
Apr 20, 2009	16.77	16.78	15.51	15.55	1,608,397	-1.56(-9.11%)
Apr 17, 2009	15.48	17.40	15.47	17.11	2,216,691	+1.44(+9.21%)
Apr 16, 2009	15.10	15.84	14.73	15.66	1,245,721	+0.74(+4.94%)
Apr 15, 2009	14.65	15.02	14.47	14.93	1,100,918	+0.21(+1.44%)
Apr 14, 2009	14.84	15.08	14.42	14.71	1,447,407	-0.29(-1.91%)
Apr 13, 2009	15.01	15.10	14.39	15.00	1,006,647	-0.10(-0.68%)
Apr 09, 2009	14.39	15.21	14.24	15.10	1,412,615	+1.02(+7.23%)
Apr 08, 2009	14.17	14.39	13.59	14.09	2,613,801	-0.08(-0.58%)
Apr 07, 2009	14.78	14.78	14.02	14.17	1,263,765	-0.80(-5.34%)
Apr 06, 2009	15.32	15.33	14.63	14.97	1,516,153	-0.55(-3.57%)
Apr 03, 2009	15.58	15.75	14.98	15.52	2,138,234	-0.01(-0.09%)
Apr 02, 2009	14.89	15.86	14.75	15.54	2,291,705	+1.08(+7.47%)
Apr 01, 2009	13.61	14.51	13.34	14.46	2,287,624	+0.63(+4.55%)
Mar 31, 2009	13.84	14.22	13.31	13.83	2,524,806	+0.18(+1.30%)
Mar 30, 2009	13.93	14.09	13.44	13.65	2,119,172	-0.99(-6.77%)
Mar 26, 2009	13.93	14.78	13.91	14.64	1,721,318	+0.93(+6.78%)
Mar 25, 2009	13.72	14.41	13.14	13.71	2,058,591	+0.00(+0.00%)
Mar 24, 2009	13.22	14.05	13.04	13.71	2,571,345	+0.29(+2.14%)
Mar 23, 2009	13.17	13.46	13.10	13.42	2,507,274	+0.82(+6.51%)
Mar 20, 2009	13.18	13.18	12.27	12.60	2,052,757	-0.51(-3.86%)
Mar 19, 2009	12.00	13.41	12.93	13.11	2,785,374	+0.10(+0.73%)
Mar 18, 2009	12.00	13.10	11.78	13.01	2,848,700	+0.79(+6.49%)
Mar 17, 2009	11.70	12.32	11.65	12.22	2,056,453	+0.40(+3.41%)
Mar 16, 2009	11.63	12.23	11.48	11.82	2,548,447	+0.34(+2.98%)
Mar 13, 2009	11.51	11.73	11.24	11.48	0	+0.01(+0.12%)
Mar 12, 2009	10.85	11.51	10.60	11.46	2,161,296	+0.64(+5.87%)
Mar 11, 2009	10.70	11.22	10.54	10.83	1,960,613	+0.23(+2.13%)
Mar 10, 2009	9.664	10.62	9.664	10.60	3,277,845	+1.12(+11.82%)
Mar 09, 2009	10.04	10.04	9.316	9.480	2,081,782	-0.57(-5.65%)
Mar 06, 2009	10.42	10.64	9.869	10.05	0	-0.29(-2.84%)
Mar 05, 2009	11.30	11.30	10.18	10.34	2,249,991	-1.21(-10.47%)
Mar 04, 2009	11.20	11.78	11.03	11.55	1,052,921	+0.06(+0.54%)
Mar 02, 2009	12.38	12.49	11.16	11.49	2,742,628	-1.00(-7.99%)
Feb 27, 2009	12.66	13.17	12.41	12.49	0	-0.57(-4.40%)
Feb 26, 2009	13.31	13.55	12.93	13.06	2,117,972	-0.12(-0.93%)
Feb 25, 2009	13.51	13.53	12.78	13.18	1,555,989	-0.54(-3.93%)
Feb 24, 2009	13.06	13.82	12.88	13.72	1,287,816	+0.77(+5.96%)
Feb 23, 2009	13.61	13.92	12.92	12.95	1,390,373	-0.61(-4.49%)
Feb 20, 2009	13.54	13.80	13.20	13.56	0	-0.30(-2.17%)
Feb 19, 2009	15.09	15.11	13.72	13.86	1,140,566	-0.87(-5.94%)
Feb 18, 2009	15.05	15.11	14.54	14.74	914,598	-0.29(-1.91%)
Feb 17, 2009	15.56	15.79	14.74	15.02	1,158,178	-0.92(-5.79%)
Feb 13, 2009	16.18	16.36	15.84	15.95	713,815	-0.14(-0.89%)
Feb 12, 2009	16.12	16.24	15.52	16.09	1,262,868	-0.25(-1.55%)
Feb 11, 2009	16.85	16.85	16.20	16.34	789,441	-0.45(-2.69%)
Feb 10, 2009	17.76	17.76	16.53	16.79	1,029,695	-1.18(-6.58%)
Feb 09, 2009	18.08	18.34	17.77	17.98	452,468	-0.08(-0.42%)
Feb 06, 2009	17.18	18.32	17.18	18.05	756,392	+0.84(+4.89%)
Feb 05, 2009	16.89	17.50	16.37	17.21	976,421	+0.22(+1.29%)
Feb 04, 2009	17.15	17.53	16.78	16.99	791,959	-0.10(-0.60%)
Feb 03, 2009	16.65	17.23	16.44	17.09	1,006,301	+0.63(+3.82%)
Feb 02, 2009	15.98	16.55	15.79	16.46	1,036,955	-0.01(-0.04%)
Jan 30, 2009	17.15	17.15	16.27	16.47	0	-0.63(-3.68%)
Jan 29, 2009	17.88	17.88	16.61	17.10	923,336	-0.80(-4.47%)
Jan 28, 2009	17.61	18.11	17.18	17.90	1,018,078	+0.83(+4.84%)
Jan 27, 2009	17.25	17.51	16.59	17.07	1,026,722	-0.18(-1.03%)
Jan 26, 2009	16.99	17.78	16.92	17.25	977,224	+0.18(+1.04%)
Jan 23, 2009	17.87	18.23	16.90	17.07	1,900,154	-1.25(-6.83%)
Jan 22, 2009	18.71	18.82	17.85	18.32	1,169,369	-0.91(-4.73%)
Jan 21, 2009	18.41	19.34	18.18	19.23	1,313,934	+1.07(+5.91%)
Jan 20, 2009	19.29	19.42	18.13	18.16	593,640	-1.32(-6.77%)
Jan 16, 2009	19.97	20.22	18.91	19.48	639,549	-0.06(-0.31%)
Jan 15, 2009	19.33	19.96	18.41	19.54	696,680	+0.23(+1.20%)
Jan 14, 2009	19.58	19.68	18.99	19.31	603,607	-0.74(-3.68%)
Jan 13, 2009	19.77	20.37	19.64	20.05	782,704	+0.12(+0.58%)
Jan 12, 2009	21.13	21.13	19.59	19.93	855,639	-1.33(-6.24%)
Jan 09, 2009	22.03	22.13	20.63	21.26	799,265	-0.74(-3.36%)
Jan 08, 2009	21.62	22.19	21.30	21.99	712,254	+0.36(+1.64%)
Jan 07, 2009	22.21	22.21	21.17	21.64	887,245	-0.85(-3.77%)
Jan 06, 2009	22.25	22.73	22.10	22.49	764,624	+0.51(+2.33%)
Jan 05, 2009	21.35	22.46	21.17	21.97	1,143,333	+0.53(+2.45%)
Jan 02, 2009	21.15	21.52	20.76	21.45	0	+0.28(+1.32%)
Jan 01, 2009	20.53	21.26	20.53	21.17	0	+0.00(+0.00%)
Dec 31, 2008	20.53	21.26	20.53	21.17	661,465	+0.67(+3.27%)
Dec 30, 2008	19.81	20.53	19.62	20.50	711,487	+0.96(+4.93%)
Dec 29, 2008	19.75	19.90	19.10	19.53	751,795	-0.33(-1.65%)
Dec 26, 2008	19.44	19.89	19.35	19.86	374,233	+0.49(+2.50%)
Dec 24, 2008	19.10	19.61	18.86	19.38	294,539	+0.33(+1.72%)
Dec 23, 2008	19.89	19.89	18.83	19.05	595,756	-0.33(-1.73%)
Dec 22, 2008	20.29	20.29	18.86	19.38	1,055,199	-0.93(-4.58%)
Dec 19, 2008	20.52	20.83	20.03	20.31	847,667	+0.00(+0.00%)
Dec 18, 2008	19.92	20.54	19.71	20.31	1,159,565	+0.39(+1.96%)
Dec 17, 2008	19.14	20.11	18.93	19.92	1,076,450	+0.50(+2.57%)
Dec 16, 2008	18.39	19.46	18.36	19.42	769,443	+1.20(+6.56%)
Dec 15, 2008	18.47	18.99	18.05	18.23	815,544	-0.16(-0.86%)
Dec 12, 2008	16.90	18.60	16.77	18.39	1,379,077	+1.15(+6.66%)
Dec 11, 2008	18.74	19.11	16.96	17.24	840,385	-1.74(-9.15%)
Dec 10, 2008	18.04	19.05	17.81	18.97	891,199	+1.09(+6.12%)
Dec 09, 2008	17.93	18.69	17.55	17.88	603,570	-0.36(-1.95%)
Dec 08, 2008	17.70	18.39	17.63	18.23	726,588	+0.94(+5.45%)
Dec 05, 2008	17.22	17.44	16.15	17.29	1,499,370	-0.21(-1.21%)
Dec 04, 2008	18.00	18.53	17.13	17.50	690,990	-0.88(-4.80%)
Dec 03, 2008	17.91	18.62	17.35	18.39	805,022	+0.27(+1.51%)
Dec 02, 2008	16.94	18.11	16.73	18.11	763,376	+1.34(+7.99%)
Dec 01, 2008	18.51	18.67	16.77	16.77	789,648	-2.47(-12.82%)
Nov 28, 2008	18.74	19.24	18.43	19.24	204,754	+0.42(+2.25%)
Nov 26, 2008	17.09	18.86	17.08	18.82	723,490	+1.24(+7.04%)
Nov 25, 2008	17.35	17.67	16.71	17.58	1,317,440	+0.46(+2.72%)
Nov 24, 2008	15.56	17.41	15.29	17.11	1,108,937	+1.70(+10.99%)
Nov 21, 2008	15.31	15.47	14.39	15.42	1,531,643	+0.46(+3.06%)
Nov 20, 2008	15.71	16.61	14.86	14.96	1,587,295	-1.31(-8.03%)
Nov 19, 2008	17.50	17.95	16.20	16.27	1,043,471	-1.61(-8.99%)
Nov 18, 2008	17.71	18.19	17.14	17.87	965,828	+0.18(+1.00%)
Nov 17, 2008	17.64	18.45	17.43	17.69	828,602	-0.07(-0.38%)
Nov 14, 2008	18.63	18.72	17.51	17.76	0	-1.11(-5.90%)
Nov 13, 2008	17.13	18.92	16.64	18.88	1,119,001	+1.89(+11.10%)
Nov 12, 2008	17.58	17.65	16.92	16.99	947,466	-0.97(-5.40%)
Nov 11, 2008	18.25	18.51	17.26	17.96	815,541	-0.56(-3.03%)
Nov 10, 2008	19.49	19.59	18.23	18.52	721,231	-0.54(-2.83%)
Nov 07, 2008	18.80	19.38	18.50	19.06	597,888	+0.40(+2.16%)
Nov 06, 2008	19.17	19.57	18.46	18.66	724,362	-0.68(-3.50%)
Nov 05, 2008	20.00	20.39	19.31	19.34	603,306	-0.92(-4.52%)
Nov 04, 2008	20.32	20.48	19.90	20.25	573,965	+0.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.