Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	18.21	18.26	18.10	18.22	404,378	-0.09(-0.51%)
Oct 30, 2003	18.45	18.45	18.25	18.31	84,192	+0.08(+0.45%)
Oct 29, 2003	18.18	18.29	18.15	18.23	87,062	-0.11(-0.60%)
Oct 28, 2003	17.97	18.34	17.97	18.34	212,394	+0.37(+2.08%)
Oct 27, 2003	18.08	18.08	17.88	17.97	96,629	-0.09(-0.49%)
Oct 24, 2003	17.85	18.06	17.80	18.06	106,516	+0.07(+0.40%)
Oct 23, 2003	17.87	18.05	17.87	17.98	253,215	-0.04(-0.21%)
Oct 22, 2003	18.10	18.17	18.02	18.02	81,960	-0.24(-1.32%)
Oct 21, 2003	18.24	18.36	18.16	18.26	66,014	+0.14(+0.76%)
Oct 20, 2003	18.14	18.28	18.06	18.12	126,607	-0.02(-0.10%)
Oct 17, 2003	18.16	18.16	18.08	18.14	571,806	-0.12(-0.67%)
Oct 16, 2003	18.31	18.31	18.31	18.27	104,921	-0.04(-0.24%)
Oct 15, 2003	18.43	18.43	18.26	18.31	183,373	-0.08(-0.43%)
Oct 14, 2003	18.12	18.39	18.12	18.39	138,407	+0.16(+0.86%)
Oct 13, 2003	18.09	18.24	18.08	18.23	204,740	+0.17(+0.94%)
Oct 10, 2003	18.18	18.18	18.00	18.06	185,924	+0.02(+0.12%)
Oct 09, 2003	18.02	18.10	18.02	18.04	64,738	+0.14(+0.81%)
Oct 08, 2003	17.92	17.92	17.81	17.90	74,306	+0.07(+0.39%)
Oct 07, 2003	17.77	17.81	17.70	17.83	58,679	-0.02(-0.11%)
Oct 06, 2003	17.85	17.95	17.78	17.85	119,272	+0.14(+0.81%)
Oct 03, 2003	17.77	17.84	17.67	17.70	115,445	+0.18(+1.00%)
Oct 02, 2003	17.36	17.57	17.36	17.53	94,716	-0.00(-0.02%)
Oct 01, 2003	17.15	17.56	17.15	17.53	128,202	+0.51(+3.00%)
Sep 30, 2003	17.31	17.31	17.00	17.02	102,689	-0.34(-1.99%)
Sep 29, 2003	17.23	17.36	17.15	17.36	263,101	+0.30(+1.75%)
Sep 26, 2003	17.14	17.22	17.11	17.06	88,338	-0.24(-1.41%)
Sep 25, 2003	17.42	17.42	17.21	17.31	125,650	-0.04(-0.25%)
Sep 24, 2003	17.55	17.55	17.25	17.35	107,472	-0.20(-1.14%)
Sep 23, 2003	17.57	17.57	17.53	17.55	71,436	+0.13(+0.76%)
Sep 22, 2003	17.55	17.55	17.40	17.42	181,460	-0.30(-1.70%)
Sep 19, 2003	17.61	17.74	17.56	17.72	340,915	+0.01(+0.05%)
Sep 18, 2003	17.58	17.71	17.58	17.71	240,139	+0.17(+0.96%)
Sep 17, 2003	17.59	17.59	17.41	17.54	109,705	+0.05(+0.29%)
Sep 16, 2003	17.39	17.49	17.27	17.49	252,896	+0.11(+0.61%)
Sep 15, 2003	17.51	17.51	17.31	17.39	460,507	+0.06(+0.36%)
Sep 12, 2003	17.34	17.35	17.21	17.32	1,000,103	-0.04(-0.25%)
Sep 11, 2003	17.29	17.40	17.20	17.37	99,181	+0.15(+0.89%)
Sep 10, 2003	17.32	17.33	17.14	17.21	190,708	-0.15(-0.85%)
Sep 09, 2003	17.40	17.51	17.30	17.36	92,484	-0.13(-0.74%)
Sep 08, 2003	17.45	17.50	17.34	17.49	429,572	+0.11(+0.61%)
Sep 05, 2003	17.27	17.38	17.25	17.38	83,554	+0.07(+0.40%)
Sep 04, 2003	17.21	17.32	16.95	17.32	84,192	+0.10(+0.60%)
Sep 03, 2003	17.25	17.29	17.03	17.21	502,603	+0.13(+0.75%)
Sep 02, 2003	16.94	17.09	16.85	17.08	238,226	+0.46(+2.75%)
Aug 29, 2003	16.88	16.91	16.61	16.63	1,325,711	-0.30(-1.78%)
Aug 28, 2003	16.76	16.93	16.74	16.93	278,409	+0.15(+0.90%)
Aug 27, 2003	16.77	16.78	16.67	16.78	374,082	-0.02(-0.15%)
Aug 26, 2003	16.64	16.80	16.52	16.80	396,406	+0.01(+0.04%)
Aug 25, 2003	16.87	16.90	16.67	16.79	891,355	-0.06(-0.35%)
Aug 22, 2003	17.01	17.01	16.81	16.85	104,921	-0.03(-0.19%)
Aug 21, 2003	17.09	17.13	16.78	16.89	110,980	-0.18(-1.08%)
Aug 20, 2003	17.01	17.10	16.90	17.07	105,240	-0.05(-0.27%)
Aug 19, 2003	17.12	17.12	16.97	17.12	149,888	-0.06(-0.33%)
Aug 18, 2003	16.87	17.17	16.87	17.17	690,760	+0.07(+0.40%)
Aug 15, 2003	17.11	17.11	17.11	17.11	21,367	+0.01(+0.04%)
Aug 14, 2003	16.99	17.10	16.89	17.10	38,588	+0.20(+1.19%)
Aug 13, 2003	16.99	16.99	16.77	16.90	92,803	-0.02(-0.09%)
Aug 12, 2003	16.84	16.91	16.75	16.91	34,442	+0.08(+0.45%)
Aug 11, 2003	16.78	16.84	16.67	16.84	195,811	+0.07(+0.39%)
Aug 08, 2003	16.82	16.82	16.61	16.77	47,198	+0.13(+0.75%)
Aug 07, 2003	16.63	16.66	16.51	16.65	62,187	+0.06(+0.36%)
Aug 06, 2003	16.68	16.72	16.48	16.59	58,679	+0.01(+0.06%)
Aug 05, 2003	16.70	16.80	16.58	16.58	61,230	-0.23(-1.34%)
Aug 04, 2003	16.84	16.84	16.54	16.80	52,301	+0.13(+0.81%)
Aug 01, 2003	16.73	16.73	16.54	16.67	29,977	-0.06(-0.34%)
Jul 31, 2003	16.94	16.94	16.67	16.73	35,718	-0.11(-0.65%)
Jul 30, 2003	16.90	16.90	16.73	16.84	60,911	-0.05(-0.30%)
Jul 29, 2003	16.99	16.99	16.78	16.89	51,344	-0.07(-0.43%)
Jul 28, 2003	17.10	17.10	16.90	16.96	96,311	-0.03(-0.20%)
Jul 25, 2003	16.74	16.99	16.70	16.99	71,117	+0.31(+1.88%)
Jul 24, 2003	16.80	16.88	16.63	16.68	180,184	+0.14(+0.85%)
Jul 23, 2003	16.66	16.66	16.40	16.54	78,133	+0.16(+1.00%)
Jul 22, 2003	16.43	16.54	16.29	16.37	118,315	+0.15(+0.91%)
Jul 21, 2003	16.38	16.38	16.19	16.23	67,609	-0.34(-2.06%)
Jul 18, 2003	16.32	16.57	16.26	16.57	110,662	+0.30(+1.83%)
Jul 17, 2003	16.15	16.29	16.15	16.27	137,769	-0.22(-1.33%)
Jul 16, 2003	16.52	16.58	16.31	16.49	260,231	+0.09(+0.54%)
Jul 15, 2003	16.69	16.79	16.36	16.40	55,171	-0.19(-1.17%)
Jul 14, 2003	16.74	16.85	16.55	16.60	96,948	+0.01(+0.08%)
Jul 11, 2003	16.40	16.76	16.40	16.58	128,839	+0.09(+0.55%)
Jul 10, 2003	16.43	16.49	16.31	16.49	184,649	-0.16(-0.98%)
Jul 09, 2003	16.69	16.73	16.44	16.66	238,226	-0.10(-0.58%)
Jul 08, 2003	16.68	16.80	16.46	16.75	738,597	-0.07(-0.41%)
Jul 07, 2003	16.62	16.88	16.62	16.82	981,288	+0.22(+1.32%)
Jul 03, 2003	16.49	16.62	16.45	16.60	272,030	-0.13(-0.81%)
Jul 02, 2003	16.49	16.74	16.49	16.74	484,425	+0.22(+1.31%)
Jul 01, 2003	16.31	16.52	16.21	16.52	568,617	-0.03(-0.17%)
Jun 30, 2003	16.60	16.72	16.42	16.55	231,529	+0.03(+0.19%)
Jun 27, 2003	16.52	16.67	16.40	16.52	135,218	-0.16(-0.94%)
Jun 26, 2003	16.54	16.73	16.54	16.68	62,506	+0.11(+0.68%)
Jun 25, 2003	16.66	16.87	16.56	16.56	170,936	-0.17(-1.03%)
Jun 24, 2003	16.73	16.81	16.58	16.74	783,244	-0.13(-0.80%)
Jun 23, 2003	16.97	16.97	16.70	16.87	115,445	-0.27(-1.57%)
Jun 20, 2003	17.28	17.34	17.04	17.14	117,040	+0.09(+0.55%)
Jun 19, 2003	17.21	17.29	17.05	17.05	99,181	-0.36(-2.05%)
Jun 18, 2003	17.43	17.49	17.31	17.40	102,370	-0.03(-0.20%)
Jun 17, 2003	17.52	17.54	17.36	17.44	140,639	-0.03(-0.18%)
Jun 16, 2003	17.23	17.47	17.23	17.47	103,008	+0.32(+1.85%)
Jun 13, 2003	17.23	17.23	16.98	17.15	123,099	-0.09(-0.53%)
Jun 12, 2003	17.26	17.26	17.09	17.24	115,764	+0.05(+0.27%)
Jun 11, 2003	16.97	17.20	16.95	17.20	240,777	+0.29(+1.72%)
Jun 10, 2003	16.82	16.90	16.70	16.90	392,898	+0.18(+1.05%)
Jun 09, 2003	16.79	16.82	16.64	16.73	534,813	+0.03(+0.15%)
Jun 06, 2003	16.89	17.01	16.70	16.70	234,718	-0.04(-0.24%)
Jun 05, 2003	16.67	16.80	16.59	16.74	348,250	+0.13(+0.81%)
Jun 04, 2003	16.52	16.73	16.45	16.61	92,484	+0.16(+0.95%)
Jun 03, 2003	16.41	16.58	16.37	16.45	226,745	-0.10(-0.63%)
Jun 02, 2003	16.44	16.79	16.44	16.56	303,921	+0.14(+0.86%)
May 30, 2003	16.41	16.49	16.27	16.42	151,163	+0.08(+0.52%)
May 29, 2003	16.40	16.52	16.29	16.33	176,995	+0.02(+0.12%)
May 28, 2003	16.21	16.34	16.16	16.31	408,843	+0.13(+0.83%)
May 27, 2003	15.88	16.23	15.84	16.18	148,612	+0.16(+0.98%)
May 23, 2003	15.85	16.03	15.83	16.02	251,301	+0.03(+0.18%)
May 22, 2003	15.80	15.99	15.77	15.99	175,081	+0.21(+1.31%)
May 21, 2003	15.66	15.80	15.58	15.79	44,647	-0.08(-0.49%)
May 20, 2003	15.86	15.90	15.71	15.86	278,727	+0.22(+1.38%)
May 19, 2003	15.93	16.01	15.60	15.65	286,381	-0.55(-3.39%)
May 16, 2003	16.06	16.28	16.01	16.20	662,058	+0.19(+1.18%)
May 15, 2003	15.87	16.01	15.86	16.01	92,165	+0.19(+1.19%)
May 14, 2003	15.94	15.97	15.74	15.82	42,734	+0.11(+0.70%)
May 13, 2003	15.67	15.89	15.66	15.71	207,291	-0.18(-1.14%)
May 12, 2003	15.68	15.90	15.62	15.89	266,928	+0.09(+0.58%)
May 09, 2003	15.53	16.00	15.53	15.80	56,128	+0.36(+2.31%)
May 08, 2003	15.55	15.60	15.42	15.44	171,892	-0.28(-1.76%)
May 07, 2003	15.86	15.86	15.68	15.72	278,727	-0.29(-1.84%)
May 06, 2003	15.74	16.14	15.73	16.01	445,518	+0.41(+2.65%)
May 05, 2003	15.60	15.72	15.57	15.60	188,476	+0.06(+0.40%)
May 02, 2003	15.25	15.54	15.19	15.54	300,094	+0.29(+1.91%)
May 01, 2003	15.22	15.36	15.10	15.25	486,657	-0.12(-0.76%)
Apr 30, 2003	15.44	15.44	15.26	15.36	281,917	+0.15(+1.01%)
Apr 29, 2003	15.34	15.41	15.11	15.21	119,272	-0.11(-0.70%)
Apr 28, 2003	15.01	15.36	15.00	15.31	321,780	+0.46(+3.12%)
Apr 25, 2003	14.99	15.05	14.85	14.85	378,865	-0.33(-2.15%)
Apr 24, 2003	15.22	15.30	15.05	15.18	139,682	-0.21(-1.37%)
Apr 23, 2003	15.31	15.40	15.17	15.39	86,105	+0.12(+0.76%)
Apr 22, 2003	14.89	15.30	14.78	15.27	122,461	+0.32(+2.14%)
Apr 21, 2003	14.96	15.00	14.83	14.95	165,833	+0.01(+0.06%)
Apr 17, 2003	14.77	14.95	14.76	14.94	166,790	+0.25(+1.71%)
Apr 16, 2003	14.84	14.91	14.63	14.69	107,154	-0.18(-1.22%)
Apr 15, 2003	14.70	14.89	14.65	14.87	300,094	+0.26(+1.78%)
Apr 14, 2003	14.42	14.61	14.42	14.61	311,575	+0.25(+1.75%)
Apr 11, 2003	14.43	14.54	14.27	14.36	166,471	+0.03(+0.22%)
Apr 10, 2003	14.48	14.48	14.24	14.33	98,862	-0.09(-0.61%)
Apr 09, 2003	14.53	14.58	14.32	14.42	96,311	-0.04(-0.26%)
Apr 08, 2003	14.40	14.54	14.35	14.46	208,567	+0.09(+0.66%)
Apr 07, 2003	14.67	14.67	14.35	14.36	467,842	+0.22(+1.53%)
Apr 04, 2003	14.15	14.25	14.06	14.14	127,883	+0.17(+1.19%)
Apr 03, 2003	14.17	14.17	13.98	13.98	712,446	-0.05(-0.36%)
Apr 02, 2003	13.94	14.07	13.94	14.03	589,347	+0.29(+2.15%)
Apr 01, 2003	13.61	13.75	13.53	13.73	196,767	+0.27(+2.03%)
Mar 31, 2003	13.48	13.62	13.41	13.46	409,800	-0.36(-2.61%)
Mar 28, 2003	13.66	13.87	13.64	13.82	38,588	+0.02(+0.16%)
Mar 27, 2003	13.78	13.92	13.66	13.80	714,997	-0.28(-1.98%)
Mar 26, 2003	13.99	14.11	13.91	14.08	765,704	+0.07(+0.51%)
Mar 25, 2003	13.77	14.06	13.77	14.01	153,396	+0.24(+1.75%)
Mar 24, 2003	13.85	13.97	13.66	13.77	275,219	-0.66(-4.57%)
Mar 21, 2003	14.12	14.45	14.11	14.42	345,061	+0.44(+3.16%)
Mar 20, 2003	13.85	14.01	13.73	13.98	638,140	-0.02(-0.11%)
Mar 19, 2003	14.03	14.06	13.83	14.00	162,644	+0.09(+0.65%)
Mar 18, 2003	13.93	13.93	13.58	13.91	711,808	+0.05(+0.38%)
Mar 17, 2003	13.26	13.92	13.18	13.85	218,453	+0.50(+3.73%)
Mar 14, 2003	13.34	13.45	13.19	13.35	189,114	+0.18(+1.40%)
Mar 13, 2003	12.93	13.22	12.85	13.17	184,330	+0.56(+4.48%)
Mar 12, 2003	12.58	12.73	12.39	12.61	802,060	-0.24(-1.83%)
Mar 11, 2003	12.89	12.94	12.84	12.84	238,226	-0.04(-0.34%)
Mar 10, 2003	13.10	13.12	12.86	12.88	514,402	-0.41(-3.07%)
Mar 07, 2003	13.26	13.35	13.17	13.29	87,062	-0.07(-0.49%)
Mar 06, 2003	13.42	13.52	13.32	13.36	63,782	-0.24(-1.78%)
Mar 05, 2003	13.46	13.60	13.41	13.60	54,214	+0.14(+1.07%)
Mar 04, 2003	13.69	13.69	13.43	13.46	298,500	-0.34(-2.45%)
Mar 03, 2003	13.93	13.93	13.67	13.79	173,806	+0.21(+1.57%)
Feb 28, 2003	13.52	13.75	13.52	13.58	283,511	+0.21(+1.55%)
Feb 27, 2003	13.39	13.51	13.31	13.37	484,744	+0.02(+0.12%)
Feb 26, 2003	13.39	13.50	13.24	13.36	239,820	-0.28(-2.07%)
Feb 25, 2003	13.55	13.64	13.37	13.64	346,974	-0.23(-1.67%)
Feb 24, 2003	13.98	13.99	13.85	13.87	680,555	-0.23(-1.60%)
Feb 21, 2003	13.86	14.13	13.86	14.10	93,121	+0.17(+1.19%)
Feb 20, 2003	14.04	14.08	13.80	13.93	500,051	-0.02(-0.13%)
Feb 19, 2003	14.08	14.08	13.89	13.95	88,338	-0.32(-2.24%)
Feb 18, 2003	14.07	14.34	14.07	14.27	922,289	+0.28(+2.02%)
Feb 14, 2003	13.79	14.06	13.79	13.99	206,654	+0.10(+0.70%)
Feb 13, 2003	13.71	13.91	13.64	13.89	166,152	+0.25(+1.86%)
Feb 12, 2003	13.78	13.80	13.58	13.64	130,753	-0.19(-1.38%)
Feb 11, 2003	13.80	14.04	13.76	13.83	181,141	+0.04(+0.27%)
Feb 10, 2003	13.77	13.83	13.60	13.79	211,756	+0.01(+0.05%)
Feb 07, 2003	13.93	13.98	13.74	13.78	147,655	-0.21(-1.52%)
Feb 06, 2003	14.05	14.08	13.89	14.00	59,636	-0.11(-0.80%)
Feb 05, 2003	14.23	14.41	14.08	14.11	107,791	+0.04(+0.29%)
Feb 04, 2003	14.20	14.22	14.05	14.07	111,618	-0.41(-2.86%)
Feb 03, 2003	14.39	14.54	14.24	14.48	201,232	+0.16(+1.09%)
Jan 31, 2003	13.94	14.33	13.94	14.33	349,207	+0.31(+2.21%)
Jan 30, 2003	14.16	14.19	14.02	14.02	2,296,157	+0.10(+0.74%)
Jan 29, 2003	13.64	14.08	13.64	13.91	419,048	-0.03(-0.20%)
Jan 28, 2003	13.80	13.97	13.69	13.94	587,433	+0.25(+1.86%)
Jan 27, 2003	13.87	14.09	13.64	13.69	771,445	-0.46(-3.28%)
Jan 24, 2003	14.47	14.47	14.13	14.15	486,019	-0.24(-1.68%)
Jan 23, 2003	14.72	14.72	14.25	14.39	294,035	+0.03(+0.22%)
Jan 22, 2003	14.42	14.48	14.27	14.36	213,032	-0.23(-1.59%)
Jan 21, 2003	14.77	14.81	14.58	14.59	171,892	-0.24(-1.59%)
Jan 17, 2003	14.94	15.04	14.80	14.83	347,293	-0.34(-2.23%)
Jan 16, 2003	15.14	15.32	15.14	15.17	152,758	+0.07(+0.44%)
Jan 15, 2003	15.30	15.36	15.08	15.10	348,569	-0.29(-1.91%)
Jan 14, 2003	15.28	15.47	15.28	15.40	172,530	+0.12(+0.80%)
Jan 13, 2003	15.56	15.56	15.27	15.27	218,772	-0.06(-0.37%)
Jan 10, 2003	15.14	15.41	15.14	15.33	521,100	+0.11(+0.70%)
Jan 09, 2003	15.13	15.30	15.08	15.22	223,875	+0.23(+1.53%)
Jan 08, 2003	15.03	15.13	14.96	14.99	324,332	-0.29(-1.91%)
Jan 07, 2003	15.34	15.38	15.10	15.29	577,228	-0.29(-1.89%)
Jan 06, 2003	15.16	15.58	15.16	15.58	402,784	+0.25(+1.64%)
Jan 03, 2003	15.32	15.39	15.18	15.33	228,021	+0.09(+0.62%)
Jan 02, 2003	14.98	15.27	14.97	15.24	243,966	+0.35(+2.34%)
Dec 31, 2002	14.76	14.89	14.71	14.89	188,157	+0.15(+1.00%)
Dec 30, 2002	14.60	14.81	14.54	14.74	184,011	+0.31(+2.13%)
Dec 27, 2002	14.72	14.72	14.33	14.43	195,173	-0.30(-2.02%)
Dec 26, 2002	14.74	14.96	14.68	14.73	107,154	+0.01(+0.04%)
Dec 24, 2002	14.88	14.89	14.73	14.73	81,322	-0.06(-0.38%)
Dec 23, 2002	14.66	14.83	14.62	14.78	434,356	-0.30(-2.00%)
Dec 20, 2002	14.77	15.09	14.77	15.08	374,082	+0.31(+2.10%)
Dec 19, 2002	14.90	15.02	14.72	14.77	303,603	-0.18(-1.22%)
Dec 18, 2002	15.07	15.12	14.84	14.95	223,875	-0.27(-1.77%)
Dec 17, 2002	15.38	15.50	15.15	15.22	552,991	-0.14(-0.92%)
Dec 16, 2002	15.25	15.47	15.12	15.36	337,088	+0.48(+3.24%)
Dec 13, 2002	15.04	15.04	14.84	14.88	229,934	-0.13(-0.84%)
Dec 12, 2002	14.99	15.15	14.98	15.01	153,714	-0.06(-0.42%)
Dec 11, 2002	15.00	15.26	15.00	15.07	354,309	-0.05(-0.33%)
Dec 10, 2002	15.12	15.13	14.95	15.12	292,122	+0.15(+0.98%)
Dec 09, 2002	15.26	15.27	14.91	14.97	166,471	-0.36(-2.37%)
Dec 06, 2002	15.28	15.47	15.15	15.34	1,764,851	+0.02(+0.12%)
Dec 05, 2002	15.50	15.60	15.18	15.32	293,078	-0.22(-1.41%)
Dec 04, 2002	15.31	15.58	15.31	15.54	151,482	+0.04(+0.24%)
Dec 03, 2002	15.50	15.62	15.44	15.50	315,402	-0.35(-2.20%)
Dec 02, 2002	16.08	16.08	15.73	15.85	215,264	+0.06(+0.38%)
Nov 29, 2002	15.74	15.89	15.73	15.79	114,488	+0.07(+0.42%)
Nov 27, 2002	15.53	15.72	15.49	15.72	426,064	+0.55(+3.64%)
Nov 26, 2002	15.59	15.60	15.16	15.17	678,960	-0.46(-2.95%)
Nov 25, 2002	15.75	15.79	15.59	15.63	169,979	-0.33(-2.04%)
Nov 22, 2002	15.96	16.00	15.85	15.96	254,490	-0.06(-0.37%)
Nov 21, 2002	15.84	16.02	15.70	16.02	414,265	+0.43(+2.78%)
Nov 20, 2002	15.35	15.58	15.29	15.58	99,819	+0.13(+0.85%)
Nov 19, 2002	15.46	15.58	15.33	15.45	463,696	-0.07(-0.44%)
Nov 18, 2002	15.76	15.76	15.51	15.52	310,619	-0.08(-0.52%)
Nov 15, 2002	15.40	15.60	15.29	15.60	409,162	+0.15(+0.97%)
Nov 14, 2002	15.40	15.45	15.24	15.45	497,500	+0.53(+3.53%)
Nov 13, 2002	14.98	15.17	14.80	14.93	128,521	-0.31(-2.04%)
Nov 12, 2002	15.05	15.30	15.02	15.24	119,910	+0.25(+1.67%)
Nov 11, 2002	14.97	15.16	14.86	14.99	446,793	-0.16(-1.06%)
Nov 08, 2002	15.25	15.28	15.05	15.15	281,598	-0.08(-0.54%)
Nov 07, 2002	15.34	15.34	15.14	15.23	114,488	-0.34(-2.20%)
Nov 06, 2002	15.37	15.59	15.19	15.57	354,947	+0.01(+0.06%)
Nov 05, 2002	15.37	15.67	15.37	15.56	465,928	+0.13(+0.87%)
Nov 04, 2002	15.36	15.47	15.33	15.42	698,733	+0.33(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.