Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.32	26.42	26.21	26.36	514,876	+0.01(+0.03%)
Oct 28, 2010	26.37	26.41	26.19	26.36	458,386	+0.27(+1.05%)
Oct 27, 2010	26.12	26.22	25.84	26.08	225,511	-0.45(-1.70%)
Oct 25, 2010	26.68	26.79	26.49	26.54	366,154	+0.09(+0.33%)
Oct 22, 2010	26.51	26.58	26.37	26.45	302,453	+0.02(+0.08%)
Oct 21, 2010	26.55	26.76	26.24	26.43	404,393	-0.01(-0.05%)
Oct 20, 2010	26.09	26.54	26.09	26.44	787,940	+0.51(+1.98%)
Oct 19, 2010	26.06	26.20	25.78	25.93	455,846	-0.72(-2.70%)
Oct 18, 2010	26.40	26.68	26.36	26.65	265,193	+0.10(+0.38%)
Oct 15, 2010	26.69	26.71	26.32	26.55	446,695	-0.07(-0.25%)
Oct 14, 2010	26.66	26.69	26.46	26.62	678,221	+0.16(+0.60%)
Oct 13, 2010	26.34	26.58	26.29	26.46	684,386	+0.45(+1.74%)
Oct 12, 2010	25.88	26.07	25.66	26.00	639,431	+0.01(+0.03%)
Oct 11, 2010	26.07	26.12	25.92	26.00	156,467	-0.06(-0.23%)
Oct 08, 2010	26.06	26.11	25.88	26.06	231,100	+0.13(+0.49%)
Oct 07, 2010	26.22	26.22	25.76	25.93	332,878	-0.05(-0.18%)
Oct 06, 2010	25.90	26.04	25.85	25.98	514,130	+0.15(+0.57%)
Oct 05, 2010	25.52	25.90	25.51	25.83	529,057	+0.73(+2.92%)
Oct 04, 2010	25.19	25.32	24.97	25.10	460,558	-0.35(-1.39%)
Oct 01, 2010	25.45	25.54	25.28	25.45	470,008	+0.27(+1.06%)
Sep 30, 2010	25.52	25.63	25.04	25.18	540,690	-0.14(-0.55%)
Sep 29, 2010	25.35	25.41	25.21	25.32	2,271,907	-0.12(-0.47%)
Sep 28, 2010	25.24	25.46	24.95	25.44	1,258,156	+0.23(+0.90%)
Sep 27, 2010	25.32	25.34	25.18	25.22	3,318,211	-0.17(-0.66%)
Sep 24, 2010	25.13	25.46	25.13	25.38	5,283,117	+0.78(+3.16%)
Sep 23, 2010	24.55	24.81	24.49	24.61	353,812	-0.29(-1.18%)
Sep 22, 2010	24.98	25.14	24.81	24.90	447,705	+0.01(+0.03%)
Sep 21, 2010	24.95	25.14	24.67	24.89	1,211,066	+0.07(+0.27%)
Sep 20, 2010	24.57	24.89	24.48	24.83	2,856,343	+0.47(+1.94%)
Sep 17, 2010	24.35	24.64	24.32	24.35	580,162	-0.31(-1.24%)
Sep 15, 2010	24.48	24.69	24.43	24.66	304,152	+0.01(+0.05%)
Sep 14, 2010	24.37	24.75	24.29	24.65	477,501	+0.23(+0.95%)
Sep 13, 2010	24.37	24.47	24.33	24.41	375,810	+0.39(+1.61%)
Sep 10, 2010	23.96	24.05	23.92	24.03	479,248	+0.15(+0.64%)
Sep 09, 2010	24.09	24.09	23.79	23.87	376,064	+0.21(+0.90%)
Sep 08, 2010	23.65	23.88	23.64	23.66	430,552	+0.17(+0.74%)
Sep 07, 2010	23.61	23.63	23.46	23.49	829,052	-0.43(-1.78%)
Sep 03, 2010	23.88	23.98	23.74	23.91	1,328,931	+0.23(+0.98%)
Sep 02, 2010	23.54	23.71	23.48	23.68	2,195,863	+0.19(+0.82%)
Sep 01, 2010	23.17	23.58	23.17	23.49	1,194,098	+0.86(+3.82%)
Aug 31, 2010	22.61	22.78	22.44	22.62	1,202	+0.09(+0.38%)
Aug 30, 2010	22.68	22.79	22.47	22.54	417,641	-0.04(-0.18%)
Aug 27, 2010	22.58	22.94	22.38	22.58	1,620,447	+0.13(+0.59%)
Aug 26, 2010	22.58	22.75	22.40	22.44	239,914	+0.01(+0.03%)
Aug 25, 2010	22.22	22.50	22.13	22.44	794,765	-0.02(-0.09%)
Aug 24, 2010	22.50	22.63	22.24	22.46	497,514	-0.39(-1.72%)
Aug 23, 2010	22.95	23.14	22.85	22.85	329,280	+0.00(+0.00%)
Aug 20, 2010	22.90	22.92	22.72	22.85	259,505	-0.37(-1.60%)
Aug 19, 2010	23.60	23.65	23.06	23.22	665,940	-0.39(-1.66%)
Aug 18, 2010	23.77	23.79	23.53	23.61	183,691	-0.02(-0.08%)
Aug 17, 2010	23.65	23.77	23.50	23.63	276,297	+0.25(+1.08%)
Aug 16, 2010	23.20	23.46	23.16	23.38	323,787	+0.14(+0.60%)
Aug 13, 2010	23.24	23.41	23.21	23.24	241,242	-0.10(-0.43%)
Aug 12, 2010	23.17	23.40	23.14	23.34	299,360	-0.06(-0.26%)
Aug 11, 2010	23.73	23.73	23.30	23.40	502,970	-1.13(-4.61%)
Aug 10, 2010	24.25	24.65	24.12	24.53	335,642	-0.17(-0.67%)
Aug 09, 2010	24.71	24.77	24.65	24.70	344,320	+0.02(+0.08%)
Aug 06, 2010	24.68	24.71	24.40	24.68	335,012	+0.01(+0.05%)
Aug 05, 2010	24.61	24.67	24.43	24.67	304,709	-0.01(-0.03%)
Aug 04, 2010	24.61	24.76	24.50	24.67	362,036	+0.02(+0.08%)
Aug 03, 2010	24.60	24.73	24.43	24.65	274,801	+0.03(+0.13%)
Aug 02, 2010	24.37	24.70	24.31	24.62	731,765	+0.88(+3.70%)
Jul 30, 2010	23.74	23.88	23.47	23.74	369,908	-0.04(-0.17%)
Jul 29, 2010	23.73	24.19	23.59	23.78	316,289	+0.05(+0.22%)
Jul 28, 2010	23.81	23.89	23.66	23.73	137,875	-0.20(-0.83%)
Jul 27, 2010	24.00	24.00	23.72	23.93	321,443	+0.15(+0.64%)
Jul 26, 2010	23.47	23.77	23.41	23.77	568,034	+0.17(+0.73%)
Jul 23, 2010	23.21	23.61	23.12	23.60	458,267	+0.31(+1.31%)
Jul 22, 2010	23.06	23.39	23.06	23.29	389,813	+0.81(+3.61%)
Jul 21, 2010	22.88	22.88	22.36	22.48	329,014	-0.39(-1.72%)
Jul 20, 2010	22.33	22.88	22.31	22.88	298,683	+0.05(+0.20%)
Jul 19, 2010	22.92	22.97	22.62	22.83	507,430	+0.13(+0.59%)
Jul 16, 2010	22.70	23.15	22.62	22.70	541,291	-0.73(-3.12%)
Jul 15, 2010	23.37	23.46	23.07	23.43	405,201	+0.23(+1.00%)
Jul 14, 2010	22.98	23.24	22.92	23.20	547,342	+0.06(+0.26%)
Jul 13, 2010	22.97	23.16	22.93	23.14	685,647	+0.57(+2.54%)
Jul 12, 2010	22.39	22.60	22.38	22.56	323,396	-0.06(-0.26%)
Jul 09, 2010	22.62	22.66	22.38	22.62	397,711	+0.03(+0.15%)
Jul 08, 2010	22.46	22.61	22.30	22.59	300,285	+0.23(+1.04%)
Jul 07, 2010	21.76	22.40	21.72	22.36	392,895	+0.77(+3.54%)
Jul 06, 2010	21.70	21.88	21.40	21.59	335,331	+0.48(+2.27%)
Jul 02, 2010	21.11	21.44	20.99	21.11	346,622	-0.10(-0.47%)
Jul 01, 2010	21.19	21.29	20.89	21.21	395,099	+0.35(+1.69%)
Jun 30, 2010	21.04	21.29	20.83	20.86	375,616	-0.15(-0.73%)
Jun 29, 2010	21.40	21.40	20.95	21.01	719,417	-0.90(-4.13%)
Jun 25, 2010	21.92	21.96	21.58	21.92	535,201	+0.05(+0.21%)
Jun 24, 2010	22.08	22.11	21.77	21.87	835,510	-0.40(-1.79%)
Jun 23, 2010	22.25	22.42	21.98	22.27	845,517	+0.15(+0.66%)
Jun 22, 2010	22.37	22.52	22.04	22.12	460,410	-0.21(-0.92%)
Jun 21, 2010	22.74	22.78	22.24	22.33	666,354	+0.34(+1.55%)
Jun 18, 2010	21.99	22.07	21.89	21.99	316,594	+0.03(+0.12%)
Jun 17, 2010	22.01	22.02	21.78	21.96	698,295	+0.12(+0.55%)
Jun 16, 2010	21.77	22.00	21.67	21.84	1,356,842	-0.21(-0.95%)
Jun 15, 2010	21.72	22.09	21.65	22.05	654,167	+0.76(+3.59%)
Jun 14, 2010	21.47	21.65	21.26	21.29	447,425	+0.15(+0.69%)
Jun 11, 2010	20.81	21.19	20.81	21.14	748,613	+0.07(+0.33%)
Jun 10, 2010	20.84	21.10	20.73	21.07	889,555	+0.99(+4.92%)
Jun 09, 2010	20.31	20.55	20.01	20.08	658,610	-0.06(-0.28%)
Jun 08, 2010	19.98	20.19	19.75	20.14	1,132,873	+0.22(+1.12%)
Jun 07, 2010	20.24	20.37	19.89	19.92	654,767	-0.18(-0.92%)
Jun 04, 2010	20.10	20.61	19.98	20.10	635,302	-1.04(-4.91%)
Jun 03, 2010	21.30	21.35	20.91	21.14	523,578	-0.04(-0.21%)
Jun 02, 2010	20.67	21.22	20.58	21.19	584,748	+0.64(+3.10%)
Jun 01, 2010	20.63	21.14	20.52	20.55	1,137,819	-0.25(-1.19%)
May 28, 2010	20.80	21.14	20.68	20.80	493,985	-0.43(-2.04%)
May 27, 2010	20.71	21.23	20.59	21.23	1,765,793	+1.24(+6.22%)
May 26, 2010	20.30	20.51	19.89	19.99	656,142	-0.29(-1.41%)
May 25, 2010	19.80	20.29	19.59	20.28	834,509	-0.03(-0.16%)
May 24, 2010	20.54	20.72	20.31	20.31	530,063	-0.54(-2.60%)
May 21, 2010	20.20	20.96	20.17	20.85	1,019,265	+0.41(+1.99%)
May 20, 2010	20.24	20.79	20.17	20.44	3,569,213	-0.66(-3.14%)
May 19, 2010	20.98	21.21	20.75	21.10	2,412,670	+0.09(+0.42%)
May 18, 2010	21.76	21.79	20.86	21.02	586,568	-0.41(-1.90%)
May 17, 2010	21.48	21.60	20.88	21.42	671,275	-0.01(-0.06%)
May 14, 2010	21.44	21.86	21.17	21.44	1,402,396	-0.67(-3.03%)
May 13, 2010	22.33	22.46	22.07	22.10	3,709,746	-0.50(-2.20%)
May 12, 2010	22.42	22.62	22.37	22.60	1,493,840	+0.36(+1.63%)
May 11, 2010	22.44	22.54	22.16	22.24	1,906,911	-0.12(-0.54%)
May 10, 2010	22.37	22.49	22.28	22.36	1,883,686	+1.59(+7.64%)
May 07, 2010	21.12	21.34	20.34	20.77	2,136,616	-0.12(-0.58%)
May 06, 2010	21.92	22.12	19.80	20.89	2,505,882	-1.20(-5.42%)
May 05, 2010	22.20	22.39	22.02	22.09	2,190,488	-0.59(-2.61%)
May 04, 2010	22.99	22.99	22.57	22.68	2,041,004	-0.95(-4.02%)
May 03, 2010	23.58	23.74	23.51	23.63	719,541	+0.17(+0.71%)
Apr 30, 2010	23.84	23.90	23.47	23.47	2,202,883	-0.37(-1.55%)
Apr 29, 2010	23.72	23.90	23.68	23.84	772,809	+0.43(+1.85%)
Apr 28, 2010	23.68	23.71	23.09	23.40	1,635,965	-0.11(-0.49%)
Apr 27, 2010	24.18	24.38	23.39	23.52	1,227,072	-1.10(-4.45%)
Apr 26, 2010	24.70	24.77	24.60	24.62	690,364	-0.04(-0.16%)
Apr 23, 2010	24.38	24.70	24.28	24.65	446,849	+0.21(+0.86%)
Apr 22, 2010	24.28	24.46	24.10	24.44	662,353	-0.27(-1.08%)
Apr 21, 2010	24.74	24.82	24.57	24.71	368,338	-0.20(-0.82%)
Apr 20, 2010	24.70	24.99	24.86	24.91	303,415	+0.21(+0.85%)
Apr 19, 2010	24.47	24.75	24.44	24.70	393,033	-0.10(-0.39%)
Apr 16, 2010	25.13	25.22	24.66	24.80	706,889	-0.54(-2.14%)
Apr 15, 2010	25.19	25.42	25.19	25.34	322,123	-0.09(-0.35%)
Apr 14, 2010	25.20	25.43	25.18	25.43	381,197	+0.36(+1.42%)
Apr 13, 2010	25.08	25.12	24.87	25.07	446,362	+0.01(+0.05%)
Apr 12, 2010	25.04	25.14	25.02	25.06	306,277	+0.20(+0.79%)
Apr 09, 2010	24.65	24.95	24.60	24.86	767,735	+0.36(+1.46%)
Apr 08, 2010	24.25	24.51	24.16	24.51	691,590	-0.01(-0.05%)
Apr 07, 2010	24.61	24.63	24.42	24.52	561,338	-0.27(-1.11%)
Apr 06, 2010	24.58	24.79	24.53	24.79	720,928	-0.17(-0.69%)
Apr 05, 2010	24.87	25.00	24.79	24.97	298,431	+0.13(+0.54%)
Apr 01, 2010	24.69	24.83	24.83	24.83	629,617	+0.40(+1.64%)
Mar 31, 2010	24.27	24.54	24.23	24.43	720,105	+0.16(+0.66%)
Mar 30, 2010	24.41	24.44	24.21	24.27	495,770	-0.11(-0.44%)
Mar 29, 2010	24.23	24.38	24.22	24.38	281,872	+0.23(+0.95%)
Mar 26, 2010	24.11	24.26	24.05	24.15	434,506	+0.18(+0.77%)
Mar 25, 2010	24.18	24.28	23.95	23.97	471,603	+0.01(+0.05%)
Mar 24, 2010	23.90	24.01	23.81	23.95	362,158	-0.38(-1.55%)
Mar 23, 2010	24.18	24.35	24.11	24.33	401,404	+0.14(+0.58%)
Mar 22, 2010	23.75	24.24	23.72	24.19	639,287	+0.03(+0.13%)
Mar 19, 2010	24.37	24.39	24.03	24.16	315,461	-0.27(-1.12%)
Mar 18, 2010	24.51	24.58	24.27	24.43	194,707	-0.17(-0.70%)
Mar 17, 2010	24.63	24.74	24.59	24.60	369,976	+0.07(+0.29%)
Mar 16, 2010	24.25	24.54	24.22	24.53	394,242	+0.40(+1.64%)
Mar 15, 2010	24.06	24.20	24.05	24.14	433,855	-0.26(-1.07%)
Mar 12, 2010	24.42	24.42	24.27	24.40	344,442	+0.11(+0.47%)
Mar 11, 2010	24.07	24.28	23.97	24.28	605,998	+0.20(+0.85%)
Mar 10, 2010	23.96	24.22	23.96	24.08	339,544	+0.10(+0.43%)
Mar 09, 2010	23.75	24.07	23.75	23.98	481,966	-0.04(-0.16%)
Mar 08, 2010	24.14	24.16	23.97	24.02	281,747	-0.10(-0.40%)
Mar 05, 2010	23.79	24.13	23.72	24.11	645,152	+0.49(+2.08%)
Mar 04, 2010	23.70	23.76	23.47	23.62	428,450	+0.03(+0.14%)
Mar 03, 2010	23.49	23.76	23.47	23.59	537,067	+0.28(+1.20%)
Mar 02, 2010	23.20	23.41	23.12	23.31	501,352	+0.31(+1.33%)
Mar 01, 2010	22.91	23.08	22.80	23.00	540,676	+0.05(+0.22%)
Feb 26, 2010	22.75	23.06	22.59	22.95	665,468	+0.11(+0.50%)
Feb 25, 2010	22.51	22.86	22.44	22.84	544,372	-0.20(-0.88%)
Feb 24, 2010	22.93	23.14	22.82	23.04	496,440	+0.22(+0.95%)
Feb 23, 2010	23.11	23.32	22.79	22.82	641,005	-0.49(-2.10%)
Feb 22, 2010	23.35	23.40	23.21	23.32	532,228	+0.03(+0.14%)
Feb 19, 2010	23.02	23.30	22.98	23.28	334,073	-0.01(-0.05%)
Feb 18, 2010	23.13	23.37	23.10	23.30	471,834	+0.11(+0.49%)
Feb 17, 2010	23.28	23.38	23.08	23.18	620,623	-0.03(-0.11%)
Feb 16, 2010	22.70	23.25	22.66	23.21	378,135	+0.52(+2.30%)
Feb 12, 2010	22.40	22.68	22.68	22.68	562,449	-0.20(-0.86%)
Feb 11, 2010	22.56	22.91	22.35	22.88	391,451	+0.17(+0.73%)
Feb 10, 2010	22.74	22.81	22.47	22.72	692,880	-0.12(-0.53%)
Feb 09, 2010	22.60	23.10	22.35	22.84	882,449	+0.80(+3.61%)
Feb 08, 2010	22.32	22.51	22.04	22.04	814,632	-0.25(-1.11%)
Feb 05, 2010	22.51	22.59	21.83	22.29	1,411,382	-0.43(-1.91%)
Feb 04, 2010	23.32	23.36	22.69	22.72	1,613,786	-1.08(-4.55%)
Feb 03, 2010	23.94	24.02	23.71	23.81	302,765	-0.23(-0.95%)
Feb 02, 2010	23.88	24.13	23.77	24.04	474,182	+0.38(+1.62%)
Feb 01, 2010	23.56	23.72	23.55	23.65	355,699	+0.47(+2.01%)
Jan 29, 2010	23.55	23.72	23.13	23.19	489,714	-0.28(-1.19%)
Jan 28, 2010	24.00	24.01	23.32	23.47	486,936	-0.61(-2.54%)
Jan 27, 2010	23.88	24.08	23.67	24.08	517,120	+0.12(+0.51%)
Jan 26, 2010	23.90	24.20	23.82	23.96	545,367	-0.09(-0.37%)
Jan 25, 2010	24.16	24.26	24.00	24.05	332,334	+0.41(+1.75%)
Jan 22, 2010	24.10	24.28	23.63	23.63	700,828	-0.57(-2.34%)
Jan 21, 2010	24.86	24.93	24.11	24.20	767,795	-0.77(-3.09%)
Jan 20, 2010	25.14	25.14	24.76	24.97	1,108,823	-0.66(-2.56%)
Jan 19, 2010	25.27	25.69	25.27	25.63	972,306	+0.27(+1.06%)
Jan 15, 2010	25.60	25.36	25.36	25.36	592,110	-0.47(-1.80%)
Jan 14, 2010	25.71	25.90	25.67	25.83	503,558	+0.01(+0.05%)
Jan 13, 2010	25.66	25.81	25.52	25.81	845,530	+0.29(+1.15%)
Jan 12, 2010	25.55	25.66	25.42	25.52	433,878	-0.36(-1.38%)
Jan 11, 2010	25.96	25.99	25.79	25.88	294,014	+0.21(+0.82%)
Jan 08, 2010	25.51	25.71	25.45	25.67	278,348	+0.20(+0.80%)
Jan 07, 2010	25.39	25.49	25.29	25.46	361,894	-0.08(-0.32%)
Jan 06, 2010	25.46	25.62	25.42	25.55	309,546	+0.03(+0.13%)
Jan 05, 2010	25.57	25.64	25.38	25.51	1,496,513	+0.03(+0.10%)
Jan 04, 2010	25.39	25.60	25.39	25.49	517,139	+0.66(+2.67%)
Dec 31, 2009	25.16	24.83	24.83	24.83	128,528	-0.22(-0.87%)
Dec 30, 2009	24.86	25.06	24.86	25.04	271,298	-0.04(-0.15%)
Dec 29, 2009	25.27	25.27	25.02	25.08	331,766	-0.03(-0.13%)
Dec 28, 2009	25.07	25.13	25.01	25.11	259,550	+0.12(+0.48%)
Dec 24, 2009	25.06	25.20	24.90	24.99	300,734	+0.06(+0.26%)
Dec 23, 2009	24.81	24.95	24.67	24.93	408,617	+0.26(+1.06%)
Dec 22, 2009	24.62	24.72	24.55	24.67	724,626	+0.20(+0.83%)
Dec 21, 2009	24.41	24.59	24.40	24.46	526,472	+0.39(+1.61%)
Dec 18, 2009	24.15	24.26	23.85	24.08	890,325	+0.01(+0.03%)
Dec 17, 2009	24.33	24.43	24.04	24.07	621,649	-0.66(-2.69%)
Dec 16, 2009	24.67	24.88	24.67	24.73	371,784	+0.27(+1.10%)
Dec 15, 2009	24.44	24.59	24.38	24.46	290,990	-0.28(-1.14%)
Dec 14, 2009	24.71	24.75	24.67	24.75	610,053	+0.28(+1.13%)
Dec 11, 2009	24.49	24.55	24.38	24.47	598,915	+0.09(+0.36%)
Dec 10, 2009	24.50	24.58	24.34	24.38	657,914	+0.04(+0.15%)
Dec 09, 2009	24.30	24.38	24.03	24.35	788,825	-0.03(-0.13%)
Dec 08, 2009	24.60	24.60	24.31	24.38	282,730	-0.56(-2.24%)
Dec 07, 2009	24.90	25.16	24.90	24.93	584,096	-0.15(-0.60%)
Dec 04, 2009	25.41	25.51	24.90	25.09	491,195	-0.01(-0.03%)
Dec 03, 2009	25.37	25.51	25.08	25.09	303,532	-0.18(-0.72%)
Dec 02, 2009	25.25	25.44	25.20	25.27	503,617	+0.07(+0.27%)
Dec 01, 2009	25.09	25.34	25.02	25.20	551,513	+0.54(+2.19%)
Nov 30, 2009	24.55	24.77	24.36	24.67	779,438	+0.02(+0.08%)
Nov 27, 2009	24.32	24.88	24.32	24.65	426,560	-0.89(-3.49%)
Nov 25, 2009	25.39	25.56	25.27	25.54	288,072	+0.32(+1.27%)
Nov 24, 2009	25.30	25.30	25.09	25.22	249,515	+0.00(+0.00%)
Nov 23, 2009	25.29	25.43	25.19	25.22	252,119	+0.52(+2.11%)
Nov 20, 2009	24.61	24.77	24.58	24.70	366,122	-0.32(-1.28%)
Nov 19, 2009	25.09	25.12	24.79	25.02	403,642	-0.45(-1.77%)
Nov 18, 2009	25.52	25.57	25.31	25.47	236,174	+0.02(+0.07%)
Nov 17, 2009	25.42	25.45	25.20	25.45	658,780	-0.16(-0.61%)
Nov 16, 2009	25.39	25.74	25.39	25.61	668,213	+0.44(+1.74%)
Nov 13, 2009	24.93	25.23	24.80	25.17	395,082	+0.31(+1.26%)
Nov 12, 2009	25.10	25.20	24.77	24.85	387,128	-0.27(-1.07%)
Nov 11, 2009	25.26	25.34	24.99	25.12	571,904	+0.04(+0.18%)
Nov 10, 2009	24.92	25.10	24.87	25.08	560,782	-0.07(-0.27%)
Nov 09, 2009	24.87	25.15	24.87	25.15	341,915	+0.73(+3.01%)
Nov 06, 2009	24.17	24.45	24.14	24.41	398,303	+0.05(+0.21%)
Nov 05, 2009	24.28	24.45	24.18	24.36	414,717	+0.41(+1.73%)
Nov 04, 2009	23.98	24.18	23.88	23.95	515,874	+0.34(+1.43%)
Nov 03, 2009	23.39	23.67	23.29	23.61	1,567,871	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.