Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.16	31.25	31.07	31.19	717,972	-0.03(-0.10%)
Oct 28, 2016	31.19	31.33	31.17	31.23	738,297	-0.04(-0.13%)
Oct 27, 2016	31.35	31.38	31.23	31.27	413,207	+0.06(+0.18%)
Oct 26, 2016	31.19	31.33	31.16	31.21	620,101	-0.17(-0.55%)
Oct 25, 2016	31.34	31.42	31.25	31.38	1,136,902	-0.08(-0.26%)
Oct 24, 2016	31.54	31.59	31.39	31.46	424,680	-0.04(-0.13%)
Oct 21, 2016	31.34	31.51	31.33	31.51	548,271	-0.08(-0.26%)
Oct 20, 2016	31.46	31.67	31.46	31.59	842,791	+0.01(+0.03%)
Oct 19, 2016	31.51	31.64	31.51	31.58	780,938	+0.05(+0.16%)
Oct 18, 2016	31.55	31.61	31.45	31.53	466,424	+0.38(+1.23%)
Oct 17, 2016	31.17	31.24	31.07	31.15	368,183	-0.11(-0.37%)
Oct 14, 2016	31.43	31.53	31.26	31.26	636,292	+0.03(+0.10%)
Oct 13, 2016	30.90	31.29	30.85	31.23	673,397	-0.14(-0.44%)
Oct 12, 2016	31.35	31.45	31.25	31.37	756,063	-0.09(-0.29%)
Oct 11, 2016	31.83	31.84	31.37	31.46	492,788	-0.47(-1.49%)
Oct 10, 2016	31.87	32.01	31.87	31.93	413,421	+0.07(+0.23%)
Oct 07, 2016	31.89	31.91	31.60	31.86	764,150	-0.25(-0.76%)
Oct 06, 2016	32.13	32.18	32.05	32.10	430,059	-0.20(-0.61%)
Oct 05, 2016	32.31	32.36	32.23	32.30	896,797	+0.08(+0.25%)
Oct 04, 2016	32.34	32.42	32.09	32.22	1,050,524	+0.05(+0.15%)
Oct 03, 2016	32.18	32.22	32.07	32.17	2,079,067	-0.05(-0.15%)
Sep 30, 2016	31.98	32.31	31.96	32.22	899,089	+0.34(+1.05%)
Sep 29, 2016	32.27	32.36	31.75	31.88	1,431,812	-0.47(-1.44%)
Sep 28, 2016	32.15	32.35	31.97	32.35	569,278	+0.36(+1.13%)
Sep 27, 2016	31.65	32.03	31.61	31.99	415,983	+0.02(+0.08%)
Sep 26, 2016	32.03	32.06	31.92	31.96	352,862	-0.36(-1.11%)
Sep 23, 2016	32.32	32.42	32.28	32.32	395,105	-0.25(-0.75%)
Sep 22, 2016	32.70	32.80	32.52	32.57	673,182	+0.38(+1.17%)
Sep 21, 2016	31.90	32.22	31.81	32.19	891,321	+0.41(+1.29%)
Sep 20, 2016	31.92	31.96	31.76	31.78	869,690	+0.07(+0.21%)
Sep 19, 2016	31.81	31.88	31.65	31.72	470,003	+0.25(+0.78%)
Sep 16, 2016	31.56	31.57	31.41	31.47	664,896	-0.57(-1.79%)
Sep 15, 2016	31.76	32.09	31.69	32.05	1,458,948	+0.25(+0.80%)
Sep 14, 2016	31.75	31.95	31.72	31.79	664,917	-0.02(-0.05%)
Sep 13, 2016	32.05	32.10	31.68	31.81	908,113	-0.65(-1.99%)
Sep 12, 2016	31.87	32.45	31.86	32.45	724,764	+0.29(+0.89%)
Sep 09, 2016	32.58	32.58	32.15	32.17	742,417	-0.69(-2.09%)
Sep 08, 2016	32.83	32.97	32.77	32.86	1,006,556	+0.00(+0.00%)
Sep 07, 2016	32.90	32.99	32.80	32.86	459,819	-0.01(-0.02%)
Sep 06, 2016	32.74	32.90	32.72	32.86	538,131	+0.18(+0.55%)
Sep 02, 2016	32.59	32.68	32.68	32.68	1,189,821	+0.48(+1.50%)
Sep 01, 2016	32.18	32.24	32.02	32.20	491,740	+0.18(+0.56%)
Aug 31, 2016	32.08	32.15	31.92	32.02	527,396	-0.06(-0.18%)
Aug 30, 2016	32.16	32.23	32.03	32.08	1,351,273	-0.05(-0.15%)
Aug 29, 2016	31.90	32.14	31.90	32.13	310,996	+0.15(+0.46%)
Aug 26, 2016	32.27	32.60	31.87	31.98	1,623,553	-0.17(-0.53%)
Aug 25, 2016	32.22	32.27	32.12	32.15	302,177	-0.14(-0.43%)
Aug 24, 2016	32.45	32.48	32.28	32.29	786,671	-0.10(-0.30%)
Aug 23, 2016	32.48	32.57	32.39	32.39	873,844	+0.15(+0.46%)
Aug 22, 2016	32.09	32.28	32.04	32.24	486,726	+0.00(+0.00%)
Aug 19, 2016	32.14	32.27	32.05	32.24	489,319	-0.27(-0.83%)
Aug 18, 2016	32.32	32.52	32.30	32.51	728,208	+0.25(+0.76%)
Aug 17, 2016	32.16	32.36	32.02	32.27	948,304	-0.05(-0.15%)
Aug 16, 2016	32.34	32.45	32.30	32.32	876,893	+0.02(+0.05%)
Aug 15, 2016	32.31	32.39	32.30	32.30	540,013	+0.07(+0.20%)
Aug 12, 2016	32.33	32.36	32.19	32.23	390,317	-0.02(-0.08%)
Aug 11, 2016	32.15	32.36	32.15	32.26	590,104	+0.25(+0.79%)
Aug 10, 2016	32.08	32.09	31.98	32.00	710,809	+0.12(+0.38%)
Aug 09, 2016	31.71	31.98	31.71	31.88	694,466	+0.30(+0.96%)
Aug 08, 2016	31.52	31.59	31.51	31.58	418,889	+0.03(+0.10%)
Aug 05, 2016	31.41	31.59	31.41	31.55	597,279	+0.11(+0.34%)
Aug 04, 2016	31.35	31.46	31.30	31.44	671,599	+0.13(+0.42%)
Aug 03, 2016	31.22	31.33	31.18	31.31	1,512,225	-0.13(-0.42%)
Aug 02, 2016	31.51	31.55	31.33	31.44	1,174,727	-0.08(-0.26%)
Aug 01, 2016	31.63	31.73	31.49	31.52	587,876	-0.34(-1.08%)
Jul 29, 2016	31.70	31.91	31.64	31.87	1,137,253	+0.30(+0.96%)
Jul 28, 2016	31.56	31.60	31.39	31.56	793,508	-0.02(-0.05%)
Jul 27, 2016	31.55	31.66	31.32	31.58	990,835	+0.20(+0.65%)
Jul 26, 2016	31.33	31.46	31.24	31.37	572,001	+0.11(+0.34%)
Jul 25, 2016	31.31	31.35	31.17	31.27	641,032	-0.01(-0.03%)
Jul 22, 2016	31.30	31.32	31.19	31.28	597,575	+0.06(+0.18%)
Jul 21, 2016	31.24	31.41	31.19	31.22	2,456,448	-0.07(-0.24%)
Jul 20, 2016	31.22	31.36	31.15	31.29	1,430,563	+0.27(+0.87%)
Jul 19, 2016	31.02	31.09	30.94	31.02	950,473	-0.29(-0.94%)
Jul 18, 2016	31.22	31.46	31.15	31.32	641,658	+0.07(+0.24%)
Jul 15, 2016	31.33	31.34	31.18	31.24	701,058	-0.19(-0.60%)
Jul 14, 2016	31.52	31.55	31.39	31.43	1,331,598	+0.33(+1.05%)
Jul 13, 2016	31.25	31.34	31.09	31.10	1,422,982	+0.01(+0.03%)
Jul 12, 2016	31.19	31.29	31.08	31.10	1,949,837	+0.46(+1.50%)
Jul 11, 2016	30.63	30.77	30.61	30.64	1,156,874	+0.41(+1.35%)
Jul 08, 2016	30.20	30.29	29.76	30.23	1,441,135	+0.47(+1.57%)
Jul 07, 2016	30.04	30.11	29.66	29.76	2,243,254	-0.16(-0.52%)
Jul 06, 2016	29.59	29.93	29.39	29.92	1,754,631	-0.12(-0.41%)
Jul 05, 2016	30.38	30.38	29.97	30.04	1,102,111	-0.88(-2.83%)
Jul 01, 2016	30.94	30.92	30.92	30.92	903,061	+0.00(+0.00%)
Jun 30, 2016	30.35	30.92	30.32	30.92	4,521,064	+0.67(+2.22%)
Jun 29, 2016	30.13	30.38	30.03	30.25	2,724,987	+0.65(+2.21%)
Jun 28, 2016	29.44	29.60	29.17	29.59	6,159,512	+0.92(+3.23%)
Jun 27, 2016	28.81	28.81	28.24	28.67	2,248,866	-0.68(-2.31%)
Jun 24, 2016	29.61	30.32	29.32	29.35	5,209,291	-3.61(-10.95%)
Jun 23, 2016	32.67	33.01	32.37	32.95	1,997,886	+0.98(+3.07%)
Jun 22, 2016	32.09	32.27	31.95	31.97	2,002,719	+0.07(+0.21%)
Jun 21, 2016	31.83	32.14	31.68	31.91	1,185,053	+0.32(+1.02%)
Jun 20, 2016	31.81	31.88	31.58	31.58	1,809,680	+0.78(+2.54%)
Jun 17, 2016	30.44	30.82	30.37	30.80	2,581,752	+0.46(+1.50%)
Jun 16, 2016	29.70	30.35	29.50	30.34	2,903,746	+0.22(+0.72%)
Jun 15, 2016	30.25	30.38	30.10	30.13	1,922,749	+0.16(+0.53%)
Jun 14, 2016	30.13	30.26	29.79	29.97	2,160,904	-0.57(-1.86%)
Jun 13, 2016	30.57	30.88	30.46	30.54	1,322,254	-0.47(-1.52%)
Jun 10, 2016	31.36	31.39	30.94	31.01	1,261,206	-1.10(-3.44%)
Jun 09, 2016	32.12	32.23	32.03	32.11	571,596	-0.47(-1.45%)
Jun 08, 2016	32.62	32.65	32.53	32.58	729,231	+0.07(+0.22%)
Jun 07, 2016	32.54	32.64	32.50	32.51	530,320	+0.22(+0.69%)
Jun 06, 2016	32.25	32.38	32.20	32.29	931,209	+0.10(+0.32%)
Jun 03, 2016	32.08	32.20	31.91	32.18	1,353,631	+0.18(+0.55%)
Jun 02, 2016	31.82	32.01	31.78	32.01	846,021	+0.10(+0.30%)
Jun 01, 2016	31.80	31.95	31.73	31.91	965,032	-0.04(-0.12%)
May 31, 2016	32.30	32.37	31.86	31.95	1,085,114	-0.27(-0.84%)
May 27, 2016	32.22	32.22	32.22	32.22	599,834	-0.08(-0.25%)
May 26, 2016	32.40	32.42	32.22	32.30	827,605	+0.12(+0.37%)
May 25, 2016	32.06	32.22	32.06	32.18	1,007,104	+0.36(+1.13%)
May 24, 2016	31.52	31.87	31.52	31.82	1,305,805	+0.62(+1.97%)
May 23, 2016	31.15	31.27	31.12	31.21	537,986	-0.10(-0.31%)
May 20, 2016	31.28	31.38	31.24	31.30	509,413	+0.26(+0.82%)
May 19, 2016	31.05	31.12	30.92	31.05	1,373,555	-0.19(-0.61%)
May 18, 2016	31.18	31.54	31.08	31.24	2,033,719	+0.10(+0.33%)
May 17, 2016	31.31	31.43	31.11	31.14	1,228,511	-0.27(-0.87%)
May 16, 2016	31.12	31.42	31.10	31.41	728,476	+0.38(+1.24%)
May 13, 2016	31.20	31.32	30.99	31.02	892,126	-0.32(-1.02%)
May 12, 2016	31.69	31.70	31.22	31.34	748,935	-0.09(-0.28%)
May 11, 2016	31.42	31.62	31.39	31.43	1,351,907	-0.18(-0.58%)
May 10, 2016	31.46	31.64	31.43	31.62	461,319	+0.32(+1.02%)
May 09, 2016	31.44	31.46	31.25	31.30	414,086	-0.04(-0.13%)
May 06, 2016	31.06	31.34	31.06	31.34	822,478	+0.10(+0.31%)
May 05, 2016	31.30	31.36	31.14	31.24	813,008	-0.15(-0.48%)
May 04, 2016	31.48	31.57	31.31	31.39	1,001,707	-0.42(-1.31%)
May 03, 2016	32.08	32.08	31.78	31.81	624,125	-0.66(-2.02%)
May 02, 2016	32.40	32.49	32.30	32.46	726,287	+0.24(+0.74%)
Apr 29, 2016	32.33	32.38	32.10	32.22	1,084,516	-0.08(-0.25%)
Apr 28, 2016	32.25	32.55	32.22	32.30	744,472	-0.17(-0.52%)
Apr 27, 2016	32.33	32.54	32.30	32.47	894,304	+0.15(+0.47%)
Apr 26, 2016	32.37	32.42	32.25	32.32	526,543	+0.18(+0.55%)
Apr 25, 2016	32.11	32.18	32.03	32.14	608,208	-0.14(-0.42%)
Apr 22, 2016	32.26	32.33	32.14	32.28	362,100	-0.07(-0.22%)
Apr 21, 2016	32.55	32.55	32.29	32.35	794,416	-0.23(-0.71%)
Apr 20, 2016	32.59	32.73	32.52	32.58	784,310	-0.08(-0.24%)
Apr 19, 2016	32.53	32.69	32.50	32.66	578,133	+0.63(+1.97%)
Apr 18, 2016	31.74	32.07	31.72	32.03	654,677	+0.29(+0.91%)
Apr 15, 2016	31.75	31.86	31.74	31.74	392,142	-0.06(-0.18%)
Apr 14, 2016	31.82	31.88	31.72	31.80	897,451	+0.04(+0.13%)
Apr 13, 2016	31.72	31.80	31.62	31.76	969,607	+0.43(+1.38%)
Apr 12, 2016	31.08	31.37	30.89	31.33	429,187	+0.35(+1.14%)
Apr 11, 2016	31.17	31.31	30.98	30.98	610,649	+0.06(+0.18%)
Apr 08, 2016	30.89	30.99	30.83	30.92	393,327	+0.54(+1.76%)
Apr 07, 2016	30.57	30.66	30.32	30.38	535,338	-0.52(-1.68%)
Apr 06, 2016	30.48	30.91	30.47	30.90	438,830	+0.46(+1.52%)
Apr 05, 2016	30.49	30.55	30.41	30.44	1,447,818	-0.59(-1.91%)
Apr 04, 2016	31.15	31.19	30.99	31.03	784,115	+0.04(+0.13%)
Apr 01, 2016	30.68	31.04	30.66	30.99	618,977	-0.27(-0.87%)
Mar 31, 2016	31.41	31.50	31.26	31.26	782,582	-0.27(-0.86%)
Mar 30, 2016	31.56	31.73	31.48	31.54	981,737	+0.34(+1.08%)
Mar 29, 2016	30.73	31.22	30.63	31.20	607,550	+0.38(+1.22%)
Mar 28, 2016	30.94	30.94	30.74	30.82	578,275	+0.13(+0.42%)
Mar 24, 2016	30.52	30.70	30.70	30.70	480,367	-0.22(-0.72%)
Mar 23, 2016	31.20	31.20	30.90	30.92	446,179	-0.26(-0.82%)
Mar 22, 2016	30.98	31.25	30.93	31.18	472,256	-0.17(-0.54%)
Mar 21, 2016	31.35	31.42	31.26	31.34	383,554	-0.15(-0.48%)
Mar 18, 2016	31.54	31.60	31.41	31.50	606,180	-0.01(-0.03%)
Mar 17, 2016	31.25	31.57	31.18	31.50	681,670	+0.23(+0.74%)
Mar 16, 2016	30.72	31.30	30.72	31.27	711,085	+0.32(+1.03%)
Mar 15, 2016	30.92	30.98	30.86	30.95	976,354	-0.30(-0.95%)
Mar 14, 2016	31.26	31.34	31.18	31.25	1,466,688	-0.09(-0.28%)
Mar 11, 2016	31.07	31.34	31.06	31.34	788,177	+0.82(+2.67%)
Mar 10, 2016	30.80	31.03	30.27	30.52	1,937,789	-0.02(-0.05%)
Mar 09, 2016	30.54	30.61	30.42	30.54	1,114,748	+0.17(+0.55%)
Mar 08, 2016	30.59	30.62	30.35	30.37	713,383	-0.33(-1.07%)
Mar 07, 2016	30.38	30.79	30.34	30.70	744,566	+0.00(+0.00%)
Mar 04, 2016	30.65	30.86	30.64	30.70	646,710	+0.16(+0.52%)
Mar 03, 2016	30.26	30.56	30.24	30.54	1,118,083	+0.26(+0.84%)
Mar 02, 2016	30.02	30.30	29.94	30.28	999,557	+0.07(+0.24%)
Mar 01, 2016	29.87	30.23	29.80	30.21	600,687	+0.81(+2.75%)
Feb 29, 2016	29.48	29.70	29.40	29.40	1,209,326	-0.14(-0.46%)
Feb 26, 2016	29.79	29.80	29.49	29.54	1,763,589	-0.09(-0.30%)
Feb 25, 2016	29.42	29.63	29.31	29.63	2,804,175	+0.41(+1.40%)
Feb 24, 2016	28.80	29.27	28.66	29.22	4,518,476	-0.13(-0.44%)
Feb 23, 2016	29.65	29.71	29.32	29.35	468,712	-0.52(-1.74%)
Feb 22, 2016	29.73	29.89	29.72	29.87	488,975	+0.22(+0.73%)
Feb 19, 2016	29.43	29.67	29.36	29.65	592,970	-0.06(-0.19%)
Feb 18, 2016	29.91	29.91	29.65	29.71	517,897	-0.18(-0.59%)
Feb 17, 2016	29.59	29.93	29.56	29.88	1,333,913	+0.61(+2.08%)
Feb 16, 2016	29.21	29.29	28.93	29.27	1,322,983	+0.46(+1.61%)
Feb 12, 2016	28.41	28.81	28.81	28.81	809,494	+0.55(+1.95%)
Feb 11, 2016	28.24	28.39	28.01	28.26	2,214,334	-0.41(-1.42%)
Feb 10, 2016	28.77	28.95	28.63	28.67	1,373,575	+0.12(+0.42%)
Feb 09, 2016	28.22	28.67	28.19	28.55	1,800,804	-0.26(-0.89%)
Feb 08, 2016	28.81	28.88	28.51	28.80	1,898,101	-0.70(-2.36%)
Feb 05, 2016	29.84	29.88	29.41	29.50	1,133,163	-0.46(-1.52%)
Feb 04, 2016	29.70	30.03	29.61	29.95	1,280,482	+0.04(+0.13%)
Feb 03, 2016	29.77	29.94	29.28	29.91	1,321,163	+0.45(+1.52%)
Feb 02, 2016	29.76	29.76	29.41	29.47	756,423	-0.83(-2.74%)
Feb 01, 2016	30.07	30.39	29.97	30.30	967,805	-0.05(-0.16%)
Jan 29, 2016	29.91	30.35	29.88	30.34	961,060	+0.48(+1.61%)
Jan 28, 2016	30.08	30.10	29.64	29.87	1,442,365	+0.06(+0.21%)
Jan 27, 2016	29.93	30.22	29.71	29.80	1,574,834	-0.26(-0.85%)
Jan 26, 2016	29.64	30.07	29.63	30.06	1,250,960	+0.63(+2.15%)
Jan 25, 2016	29.63	29.69	29.43	29.43	1,225,347	-0.40(-1.34%)
Jan 22, 2016	29.83	29.92	29.63	29.83	878,748	+0.77(+2.64%)
Jan 21, 2016	28.72	29.20	28.50	29.06	1,923,217	+0.31(+1.08%)
Jan 20, 2016	28.83	28.91	28.23	28.75	2,681,282	-0.61(-2.07%)
Jan 19, 2016	29.56	29.58	29.15	29.35	1,346,902	+0.26(+0.91%)
Jan 15, 2016	29.24	29.09	29.09	29.09	2,693,937	-1.11(-3.68%)
Jan 14, 2016	29.94	30.34	29.73	30.20	1,533,139	+0.38(+1.29%)
Jan 13, 2016	30.50	30.56	29.75	29.82	1,036,214	-0.52(-1.71%)
Jan 12, 2016	30.43	30.47	30.08	30.34	1,216,745	+0.24(+0.80%)
Jan 11, 2016	30.34	30.34	29.87	30.10	957,611	+0.10(+0.35%)
Jan 08, 2016	30.57	30.59	29.95	29.99	1,167,766	-0.30(-1.00%)
Jan 07, 2016	30.30	30.62	30.25	30.30	1,241,183	-0.56(-1.81%)
Jan 06, 2016	30.75	30.97	30.70	30.86	936,624	-0.53(-1.68%)
Jan 05, 2016	31.33	31.40	31.14	31.38	1,228,492	-0.20(-0.63%)
Jan 04, 2016	31.55	31.58	31.12	31.58	1,237,319	-0.48(-1.50%)
Dec 31, 2015	32.26	32.06	32.06	32.06	1,605,854	-0.49(-1.50%)
Dec 30, 2015	32.66	32.69	32.54	32.55	794,868	-0.26(-0.80%)
Dec 29, 2015	32.70	32.86	32.64	32.81	1,067,375	+0.29(+0.88%)
Dec 28, 2015	32.53	32.59	32.40	32.53	892,454	-0.14(-0.42%)
Dec 24, 2015	32.65	32.66	32.66	32.66	480,242	+0.05(+0.15%)
Dec 23, 2015	32.32	32.62	32.32	32.62	2,641,610	+0.62(+1.95%)
Dec 22, 2015	31.84	32.02	31.73	31.99	1,433,524	+0.23(+0.73%)
Dec 21, 2015	32.02	32.09	31.63	31.76	1,542,398	+0.15(+0.47%)
Dec 18, 2015	31.87	31.91	31.60	31.61	1,157,944	-0.40(-1.24%)
Dec 17, 2015	32.33	32.36	32.01	32.01	1,641,316	-0.46(-1.42%)
Dec 16, 2015	32.18	32.52	32.01	32.47	2,220,927	+0.59(+1.84%)
Dec 15, 2015	31.91	32.03	31.80	31.88	1,693,186	+0.29(+0.91%)
Dec 14, 2015	31.67	31.74	31.27	31.59	1,161,755	-0.05(-0.15%)
Dec 11, 2015	31.82	31.88	31.59	31.64	1,322,417	-0.55(-1.70%)
Dec 10, 2015	32.34	32.42	32.18	32.19	1,363,884	-0.10(-0.32%)
Dec 09, 2015	32.39	32.70	32.10	32.29	1,463,317	-0.07(-0.22%)
Dec 08, 2015	32.31	32.46	32.23	32.36	1,238,765	-0.52(-1.57%)
Dec 07, 2015	32.96	32.96	32.75	32.88	559,924	-0.22(-0.67%)
Dec 04, 2015	32.69	33.14	32.69	33.10	975,434	+0.33(+0.99%)
Dec 03, 2015	33.24	33.24	32.65	32.78	1,776,593	-0.17(-0.51%)
Dec 02, 2015	33.14	33.23	32.90	32.95	1,027,981	-0.38(-1.14%)
Dec 01, 2015	33.27	33.34	33.14	33.33	1,060,825	+0.23(+0.70%)
Nov 30, 2015	33.21	33.24	33.10	33.10	1,124,509	+0.00(+0.00%)
Nov 27, 2015	33.11	33.14	33.06	33.10	311,142	+0.16(+0.48%)
Nov 25, 2015	32.89	32.94	32.94	32.94	879,577	+0.19(+0.58%)
Nov 24, 2015	32.48	32.77	32.47	32.75	1,471,922	-0.06(-0.17%)
Nov 23, 2015	32.93	33.02	32.73	32.80	1,314,880	-0.23(-0.70%)
Nov 20, 2015	33.31	33.36	33.02	33.03	445,231	-0.25(-0.74%)
Nov 19, 2015	33.31	33.41	33.23	33.28	624,229	+0.19(+0.58%)
Nov 18, 2015	32.90	33.14	32.83	33.09	1,044,123	+0.33(+1.02%)
Nov 17, 2015	32.82	32.96	32.68	32.75	1,073,507	+0.10(+0.32%)
Nov 16, 2015	32.25	32.66	32.25	32.65	592,131	+0.41(+1.26%)
Nov 13, 2015	32.29	32.39	32.13	32.25	917,953	-0.28(-0.86%)
Nov 12, 2015	32.65	32.80	32.52	32.52	734,189	-0.51(-1.54%)
Nov 11, 2015	33.16	33.16	32.95	33.03	281,705	+0.17(+0.51%)
Nov 10, 2015	32.71	32.90	32.67	32.87	420,823	-0.14(-0.43%)
Nov 09, 2015	33.17	33.18	32.88	33.01	332,794	-0.35(-1.05%)
Nov 06, 2015	33.28	33.40	33.14	33.36	415,063	-0.18(-0.55%)
Nov 05, 2015	33.68	33.73	33.48	33.54	588,344	-0.10(-0.31%)
Nov 04, 2015	33.93	33.94	33.56	33.64	652,216	-0.23(-0.68%)
Nov 03, 2015	33.64	33.94	33.57	33.87	783,332	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.