Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.99	51.09	50.85	51.04	531,477	-0.34(-0.65%)
Oct 28, 2021	51.11	51.43	51.09	51.37	232,834	+0.54(+1.06%)
Oct 27, 2021	51.05	51.11	50.83	50.83	271,087	-0.20(-0.40%)
Oct 26, 2021	51.11			51.04	262,896	+0.25(+0.50%)
Oct 25, 2021	50.83	50.86	50.66	50.78	312,006	-0.21(-0.42%)
Oct 22, 2021	50.90	51.06	50.75	51.00	513,130	+0.29(+0.57%)
Oct 21, 2021	50.61	50.73	50.59	50.71	361,998	-0.02(-0.04%)
Oct 20, 2021	50.63	50.77	50.53	50.73	426,719	+0.21(+0.42%)
Oct 19, 2021	50.42	50.57	50.41	50.51	286,545	+0.25(+0.50%)
Oct 18, 2021	50.16	50.30	50.06	50.26	275,390	-0.30(-0.59%)
Oct 15, 2021	50.38	50.56	50.31	50.56	1,018,116	+0.45(+0.89%)
Oct 14, 2021	50.09	50.18	49.99	50.11	229,063	+0.52(+1.05%)
Oct 13, 2021	49.31	49.65	49.25	49.59	197,506	+0.70(+1.43%)
Oct 12, 2021	48.99	49.06	48.82	48.89	316,902	+0.10(+0.21%)
Oct 11, 2021	48.98	49.17	48.79	48.79	144,452	-0.33(-0.66%)
Oct 08, 2021	49.20	49.20	48.98	49.12	165,708	+0.05(+0.09%)
Oct 07, 2021	48.94	49.24	48.94	49.07	361,492	+0.42(+0.86%)
Oct 06, 2021	48.23	48.66	48.08	48.65	270,145	-0.29(-0.59%)
Oct 05, 2021	48.71	49.11	48.67	48.94	175,456	+0.28(+0.57%)
Oct 04, 2021	48.92	48.98	48.46	48.66	313,393	-0.19(-0.38%)
Oct 01, 2021	48.78	48.97	48.45	48.85	240,503	+0.28(+0.58%)
Sep 30, 2021	48.87	48.92	48.46	48.57	442,832	-0.25(-0.52%)
Sep 29, 2021	49.05	49.07	48.73	48.82	1,175,632	-0.11(-0.23%)
Sep 28, 2021	49.29	49.29	48.73	48.93	570,026	-1.10(-2.20%)
Sep 27, 2021	49.96	50.10	49.90	50.03	133,650	-0.07(-0.15%)
Sep 24, 2021	50.03	50.21	49.99	50.10	167,781	-0.53(-1.05%)
Sep 23, 2021	50.49	50.71	50.48	50.64	104,306	+0.70(+1.40%)
Sep 22, 2021	50.01	50.42	49.93	49.94	1,829,746	+0.35(+0.71%)
Sep 21, 2021	49.69	49.81	49.49	49.58	1,084,740	+0.55(+1.12%)
Sep 20, 2021	48.85	49.15	48.58	49.03	253,567	-0.97(-1.94%)
Sep 17, 2021	50.57	50.61	49.81	50.00	145,935	-0.78(-1.54%)
Sep 16, 2021	50.68	50.83	50.51	50.78	284,149	+0.00(+0.00%)
Sep 15, 2021	50.70	50.82	50.53	50.78	371,765	+0.03(+0.06%)
Sep 14, 2021	51.18	51.18	50.74	50.76	243,834	-0.20(-0.38%)
Sep 13, 2021	51.05	51.06	50.75	50.95	313,594	+0.31(+0.61%)
Sep 10, 2021	51.05	51.05	50.60	50.64	431,285	-0.11(-0.22%)
Sep 09, 2021	50.85	51.05	50.69	50.76	155,326	-0.15(-0.29%)
Sep 08, 2021	51.08	51.15	50.81	50.91	214,779	-0.54(-1.05%)
Sep 07, 2021	51.64	51.69	51.41	51.45	197,144	-0.19(-0.36%)
Sep 03, 2021	51.55	51.69	51.44	51.63	150,782	-0.19(-0.36%)
Sep 02, 2021	51.77	51.86	51.70	51.82	238,853	+0.27(+0.52%)
Sep 01, 2021	51.52	51.72	51.49	51.55	183,417	+0.36(+0.71%)
Aug 31, 2021	51.33	51.33	51.05	51.18	260,147	-0.18(-0.34%)
Aug 30, 2021	51.31	51.43	51.30	51.36	96,100	-0.02(-0.04%)
Aug 27, 2021	50.91	51.41	50.88	51.38	198,194	+0.55(+1.08%)
Aug 26, 2021	50.96	51.03	50.80	50.83	174,287	-0.30(-0.58%)
Aug 25, 2021	51.05	51.16	50.94	51.13	109,750	+0.09(+0.18%)
Aug 24, 2021	50.94	51.11	50.89	51.04	185,223	-0.01(-0.02%)
Aug 23, 2021	50.86	51.13	50.85	51.05	122,026	+0.43(+0.85%)
Aug 20, 2021	50.29	50.65	50.29	50.62	125,316	+0.28(+0.56%)
Aug 19, 2021	50.23	50.50	50.17	50.34	550,337	-0.62(-1.21%)
Aug 18, 2021	51.11	51.29	50.91	50.95	252,637	-0.14(-0.27%)
Aug 17, 2021	51.19	51.27	50.90	51.09	287,477	-0.48(-0.92%)
Aug 16, 2021	51.44	51.57	51.24	51.57	218,369	-0.24(-0.47%)
Aug 13, 2021	51.63	51.83	51.60	51.81	102,285	+0.38(+0.74%)
Aug 12, 2021	51.43	51.46	51.33	51.43	302,023	-0.02(-0.04%)
Aug 11, 2021	51.35	51.45	51.27	51.45	873,624	+0.35(+0.69%)
Aug 10, 2021	51.00	51.09	50.96	51.09	237,020	+0.13(+0.26%)
Aug 09, 2021	51.03	51.03	50.89	50.96	198,272	-0.02(-0.04%)
Aug 06, 2021	51.08	51.11	50.89	50.98	389,998	-0.25(-0.49%)
Aug 05, 2021	51.19	51.23	51.14	51.23	160,556	+0.28(+0.55%)
Aug 04, 2021	51.12	51.22	50.91	50.95	245,969	-0.06(-0.11%)
Aug 03, 2021	50.92	51.01	50.67	51.01	181,194	+0.37(+0.74%)
Aug 02, 2021	50.74	50.83	50.54	50.64	194,891	+0.18(+0.35%)
Jul 30, 2021	50.58	50.65	50.34	50.46	330,645	-0.22(-0.44%)
Jul 29, 2021	50.77	50.81	50.65	50.68	111,999	+0.44(+0.87%)
Jul 28, 2021	50.02	50.33	49.95	50.24	224,836	+0.18(+0.35%)
Jul 27, 2021	49.91	50.07	49.77	50.07	247,238	-0.11(-0.22%)
Jul 26, 2021	50.02	50.18	50.02	50.18	212,345	+0.20(+0.41%)
Jul 23, 2021	49.99	50.09	49.86	49.97	139,490	+0.45(+0.90%)
Jul 22, 2021	49.70	49.72	49.41	49.53	154,831	+0.04(+0.08%)
Jul 21, 2021	49.09	49.54	49.09	49.49	131,728	+0.86(+1.76%)
Jul 20, 2021	48.10	48.70	48.03	48.63	252,148	+0.32(+0.66%)
Jul 19, 2021	48.43	48.48	48.11	48.31	444,495	-1.00(-2.02%)
Jul 16, 2021	49.67	49.68	49.27	49.31	366,188	-0.39(-0.79%)
Jul 15, 2021	49.70	49.82	49.51	49.70	269,153	-0.53(-1.06%)
Jul 14, 2021	50.24	50.27	50.13	50.23	377,750	+0.12(+0.24%)
Jul 13, 2021	50.21	50.27	50.04	50.11	235,813	-0.28(-0.55%)
Jul 12, 2021	50.20	50.44	50.18	50.39	252,491	+0.24(+0.48%)
Jul 09, 2021	49.81	50.20	49.79	50.15	308,319	+0.72(+1.45%)
Jul 08, 2021	49.26	49.47	49.08	49.43	372,567	-0.62(-1.23%)
Jul 07, 2021	49.88	50.08	49.73	50.05	229,111	+0.32(+0.64%)
Jul 06, 2021	50.09	50.09	49.53	49.73	300,713	-0.35(-0.71%)
Jul 02, 2021	49.93	50.09	49.75	50.09	143,812	+0.11(+0.22%)
Jul 01, 2021	49.86	49.97	49.72	49.97	282,440	+0.31(+0.62%)
Jun 30, 2021	49.69	49.86	49.52	49.67	607,460	-0.48(-0.97%)
Jun 29, 2021	50.25	50.26	50.05	50.15	259,599	+0.01(+0.02%)
Jun 28, 2021	50.29	50.29	50.02	50.14	173,440	-0.37(-0.74%)
Jun 25, 2021	50.46	50.51	50.39	50.51	144,188	+0.07(+0.13%)
Jun 24, 2021	50.36	50.45	50.30	50.45	118,529	+0.53(+1.06%)
Jun 23, 2021	50.27	50.28	49.82	49.92	349,231	-0.26(-0.52%)
Jun 22, 2021	50.07	50.32	49.94	50.18	256,413	-0.07(-0.13%)
Jun 21, 2021	49.79	50.24	49.74	50.24	176,969	+0.77(+1.56%)
Jun 18, 2021	49.66	49.73	49.39	49.47	473,586	-1.02(-2.01%)
Jun 17, 2021	50.62	50.69	50.28	50.49	570,650	-0.50(-0.99%)
Jun 16, 2021	51.45	51.49	50.84	50.99	349,125	-0.45(-0.87%)
Jun 15, 2021	51.42	51.46	51.29	51.44	328,273	+0.06(+0.11%)
Jun 14, 2021	51.20	51.38	51.18	51.38	191,611	+0.07(+0.15%)
Jun 11, 2021	51.19	51.31	51.05	51.31	217,771	+0.18(+0.35%)
Jun 10, 2021	51.03	51.18	51.00	51.13	275,518	+0.15(+0.30%)
Jun 09, 2021	51.09	51.11	50.96	50.98	371,430	-0.03(-0.05%)
Jun 08, 2021	51.11	51.12	50.92	51.01	304,988	-0.03(-0.05%)
Jun 07, 2021	50.93	51.03	50.90	51.03	154,633	+0.23(+0.45%)
Jun 04, 2021	50.69	50.80	50.60	50.80	182,388	+0.39(+0.78%)
Jun 03, 2021	50.39	50.44	50.24	50.41	162,593	-0.33(-0.65%)
Jun 02, 2021	50.68	50.81	50.57	50.74	336,704	+0.06(+0.13%)
Jun 01, 2021	50.92	50.94	50.62	50.68	431,137	+0.30(+0.60%)
May 28, 2021	50.27	50.50	50.24	50.37	312,413	+0.13(+0.26%)
May 27, 2021	50.23	50.29	50.06	50.24	209,112	+0.13(+0.26%)
May 26, 2021	50.13	50.22	50.03	50.12	232,865	-0.15(-0.29%)
May 25, 2021	50.40	50.43	50.17	50.26	336,133	+0.01(+0.02%)
May 24, 2021	50.07	50.29	49.99	50.25	265,332	+0.32(+0.64%)
May 21, 2021	49.94	50.01	49.77	49.93	207,705	+0.05(+0.09%)
May 20, 2021	49.46	49.92	49.40	49.89	179,632	+0.73(+1.49%)
May 19, 2021	48.93	49.33	48.69	49.15	392,764	-0.52(-1.05%)
May 18, 2021	49.92	49.92	49.66	49.68	309,676	-0.01(-0.02%)
May 17, 2021	49.45	49.68	49.42	49.68	173,480	-0.03(-0.06%)
May 14, 2021	49.25	49.75	49.22	49.71	327,297	+0.92(+1.88%)
May 13, 2021	48.47	48.84	48.39	48.80	300,882	+0.41(+0.85%)
May 12, 2021	48.69	48.92	48.25	48.38	301,112	-0.48(-0.98%)
May 11, 2021	48.55	48.94	48.52	48.86	538,749	-0.55(-1.11%)
May 10, 2021	49.78	49.79	49.35	49.41	439,772	-0.38(-0.76%)
May 07, 2021	49.21	49.79	49.15	49.79	263,382	+0.71(+1.44%)
May 06, 2021	48.72	49.08	48.55	49.08	197,704	+0.39(+0.81%)
May 05, 2021	48.54	48.69	48.38	48.68	200,186	+0.73(+1.53%)
May 04, 2021	48.08	48.24	47.66	47.95	143,907	-0.81(-1.66%)
May 03, 2021	48.60	48.77	48.49	48.76	233,194	+0.61(+1.26%)
Apr 30, 2021	48.55	48.60	47.98	48.15	189,162	-0.68(-1.39%)
Apr 29, 2021	49.01	49.01	48.49	48.83	205,772	+0.04(+0.08%)
Apr 28, 2021	48.59	48.88	48.57	48.80	60,475	+0.13(+0.26%)
Apr 27, 2021	48.50	48.68	48.46	48.67	186,211	+0.02(+0.04%)
Apr 26, 2021	48.60	48.68	48.56	48.65	74,345	+0.12(+0.25%)
Apr 23, 2021	48.21	48.64	48.18	48.53	121,783	+0.44(+0.92%)
Apr 22, 2021	48.33	48.35	47.98	48.09	104,180	-0.21(-0.44%)
Apr 21, 2021	47.69	48.30	47.67	48.30	157,078	+0.50(+1.04%)
Apr 20, 2021	48.15	48.15	47.66	47.80	186,621	-0.86(-1.77%)
Apr 19, 2021	48.70	48.72	48.50	48.67	206,057	+0.06(+0.13%)
Apr 16, 2021	48.27	48.60	48.25	48.60	267,553	+0.58(+1.20%)
Apr 15, 2021	47.90	48.05	47.88	48.02	390,973	+0.42(+0.89%)
Apr 14, 2021	47.64	47.79	47.58	47.60	235,943	-0.05(-0.10%)
Apr 13, 2021	47.42	47.65	47.37	47.65	246,672	+0.27(+0.56%)
Apr 12, 2021	47.43	47.44	47.29	47.38	134,644	-0.25(-0.52%)
Apr 09, 2021	47.44	47.63	47.41	47.63	106,628	+0.13(+0.27%)
Apr 08, 2021	47.38	47.56	47.32	47.50	255,863	+0.32(+0.68%)
Apr 07, 2021	47.17	47.30	47.07	47.18	183,288	+0.07(+0.16%)
Apr 06, 2021	47.04	47.13	46.95	47.11	138,164	-0.44(-0.93%)
Apr 05, 2021	47.18	47.58	47.12	47.55	86,356	+0.78(+1.67%)
Apr 01, 2021	46.40	46.82	46.34	46.77	155,473	+0.69(+1.49%)
Mar 31, 2021	46.18	46.27	46.03	46.08	342,183	-0.10(-0.22%)
Mar 30, 2021	45.99	46.20	45.97	46.18	211,203	+0.05(+0.10%)
Mar 29, 2021	46.04	46.21	45.95	46.14	45,874	-0.17(-0.38%)
Mar 26, 2021	45.84	46.32	45.84	46.31	102,812	+0.62(+1.37%)
Mar 25, 2021	45.36	45.74	45.25	45.69	346,882	+0.19(+0.42%)
Mar 24, 2021	45.59	45.78	45.47	45.49	135,657	-0.10(-0.22%)
Mar 23, 2021	45.94	46.00	45.53	45.59	148,893	-0.61(-1.33%)
Mar 22, 2021	46.09	46.31	46.04	46.21	123,558	+0.17(+0.36%)
Mar 19, 2021	45.90	46.14	45.69	46.04	191,125	+0.05(+0.12%)
Mar 18, 2021	46.26	46.55	45.99	45.99	195,774	-0.56(-1.20%)
Mar 17, 2021	46.14	46.61	46.07	46.55	227,804	+0.23(+0.50%)
Mar 16, 2021	46.35	46.35	46.21	46.32	145,724	+0.05(+0.10%)
Mar 15, 2021	46.18	46.27	45.86	46.27	119,403	-0.09(-0.20%)
Mar 12, 2021	45.90	46.36	45.89	46.36	157,435	+0.04(+0.08%)
Mar 11, 2021	46.18	46.36	46.05	46.33	205,772	+0.38(+0.82%)
Mar 10, 2021	45.89	45.97	45.69	45.95	182,374	+0.36(+0.78%)
Mar 09, 2021	45.59	45.72	45.51	45.59	221,283	+0.60(+1.32%)
Mar 08, 2021	44.85	45.29	44.78	45.00	409,097	+0.02(+0.04%)
Mar 05, 2021	44.98	45.00	44.35	44.98	726,450	+0.26(+0.57%)
Mar 04, 2021	45.20	45.40	44.44	44.72	215,801	-0.40(-0.89%)
Mar 03, 2021	45.30	45.49	45.06	45.13	269,310	-0.37(-0.81%)
Mar 02, 2021	45.46	45.61	45.34	45.49	301,050	+0.15(+0.32%)
Mar 01, 2021	45.05	45.36	45.02	45.35	172,333	+0.77(+1.73%)
Feb 26, 2021	45.05	45.05	44.45	44.58	175,316	-0.51(-1.14%)
Feb 25, 2021	46.00	46.08	45.01	45.09	215,205	-0.75(-1.64%)
Feb 24, 2021	45.39	45.86	45.25	45.84	186,366	+0.38(+0.83%)
Feb 23, 2021	45.32	45.54	44.90	45.47	110,308	+0.01(+0.02%)
Feb 22, 2021	45.44	45.71	45.39	45.46	150,327	-0.09(-0.20%)
Feb 19, 2021	45.64	45.79	45.47	45.55	98,778	+0.09(+0.20%)
Feb 18, 2021	45.36	45.46	45.10	45.46	169,260	-0.13(-0.28%)
Feb 17, 2021	45.53	45.61	45.32	45.58	170,413	-0.40(-0.88%)
Feb 16, 2021	46.01	46.11	45.89	45.99	176,480	+0.41(+0.91%)
Feb 12, 2021	45.16	45.58	45.15	45.58	112,189	+0.31(+0.69%)
Feb 11, 2021	45.18	45.26	45.02	45.26	147,893	+0.30(+0.67%)
Feb 10, 2021	45.26	45.26	44.74	44.96	185,447	-0.17(-0.37%)
Feb 09, 2021	44.92	45.14	44.86	45.13	143,105	+0.30(+0.68%)
Feb 08, 2021	44.92	44.99	44.70	44.82	169,101	+0.12(+0.27%)
Feb 05, 2021	44.60	44.74	44.42	44.70	1,015,591	+0.30(+0.68%)
Feb 04, 2021	44.25	44.42	44.23	44.40	254,317	+0.00(+0.00%)
Feb 03, 2021	44.30	44.42	44.14	44.40	135,189	+0.08(+0.19%)
Feb 02, 2021	44.18	44.38	44.05	44.32	224,610	+0.41(+0.94%)
Feb 01, 2021	43.94	43.95	43.74	43.91	264,921	+0.59(+1.36%)
Jan 29, 2021	43.81	43.91	43.15	43.32	475,469	-0.96(-2.17%)
Jan 28, 2021	44.21	44.52	44.18	44.28	385,257	+0.37(+0.84%)
Jan 27, 2021	44.11	44.39	43.68	43.92	234,916	-1.13(-2.50%)
Jan 26, 2021	45.04	45.10	44.86	45.04	134,647	+0.20(+0.45%)
Jan 25, 2021	44.66	44.87	44.39	44.84	170,302	-0.28(-0.61%)
Jan 22, 2021	45.04	45.24	45.00	45.12	93,763	-0.33(-0.73%)
Jan 21, 2021	45.43	45.46	45.14	45.45	170,351	+0.16(+0.34%)
Jan 20, 2021	45.13	45.30	45.03	45.29	180,349	+0.27(+0.59%)
Jan 19, 2021	45.03	45.04	44.81	45.03	242,761	+0.32(+0.72%)
Jan 15, 2021	44.86	44.94	44.46	44.70	411,251	-0.68(-1.50%)
Jan 14, 2021	45.16	45.52	45.16	45.38	288,407	+0.29(+0.65%)
Jan 13, 2021	45.14	45.25	44.99	45.09	134,345	-0.17(-0.39%)
Jan 12, 2021	45.03	45.27	44.87	45.26	643,553	+0.18(+0.41%)
Jan 11, 2021	44.81	45.20	44.81	45.08	102,022	-0.70(-1.52%)
Jan 08, 2021	45.68	45.78	45.32	45.78	111,099	+0.28(+0.62%)
Jan 07, 2021	45.45	45.56	45.36	45.49	76,975	+0.06(+0.14%)
Jan 06, 2021	45.07	45.65	45.07	45.43	133,256	+0.61(+1.37%)
Jan 05, 2021	44.47	44.92	44.45	44.81	207,791	+0.39(+0.89%)
Jan 04, 2021	45.11	45.15	44.24	44.42	376,619	+0.47(+1.06%)
Dec 31, 2020		43.95	43.95	43.95	187,979	-0.47(-1.05%)
Dec 30, 2020	44.61	44.70	44.37	44.42	187,979	+0.01(+0.02%)
Dec 29, 2020	44.67	44.70	44.35	44.41	110,360	+0.26(+0.58%)
Dec 28, 2020	44.21	44.34	44.08	44.15	144,495	+0.35(+0.80%)
Dec 24, 2020	43.73	43.84	43.67	43.81	49,062	+0.08(+0.19%)
Dec 23, 2020	43.61	43.80	43.58	43.72	172,423	+0.51(+1.19%)
Dec 22, 2020	43.23	43.26	43.08	43.21	158,734	-0.05(-0.11%)
Dec 21, 2020	42.69	43.35	42.49	43.26	396,964	-0.74(-1.69%)
Dec 18, 2020	44.15	44.15	43.88	44.00	315,198	-0.16(-0.37%)
Dec 17, 2020	44.22	44.32	44.13	44.16	410,287	+0.35(+0.80%)
Dec 16, 2020	43.70	43.90	43.62	43.81	252,685	+0.20(+0.46%)
Dec 15, 2020	43.31	43.61	43.19	43.61	107,792	+0.60(+1.39%)
Dec 14, 2020	43.35	43.38	43.02	43.02	163,741	-0.03(-0.07%)
Dec 11, 2020	42.97	43.10	42.77	43.05	668,459	-0.26(-0.61%)
Dec 10, 2020	43.06	43.49	43.06	43.31	207,123	-0.05(-0.13%)
Dec 09, 2020	43.57	43.59	43.10	43.36	290,049	-0.02(-0.04%)
Dec 08, 2020	43.09	43.40	43.09	43.38	285,480	+0.17(+0.40%)
Dec 07, 2020	43.26	43.37	43.14	43.21	210,982	-0.23(-0.52%)
Dec 04, 2020	43.39	43.54	43.36	43.44	131,363	+0.38(+0.89%)
Dec 03, 2020	43.17	43.29	42.98	43.06	178,899	+0.04(+0.08%)
Dec 02, 2020	42.76	43.06	42.74	43.02	163,231	+0.05(+0.13%)
Dec 01, 2020	42.59	42.97	42.58	42.96	306,933	+1.03(+2.45%)
Nov 30, 2020	42.78	42.78	41.94	41.94	607,188	-0.70(-1.64%)
Nov 27, 2020	42.42	42.67	42.42	42.64	488,438	+0.15(+0.36%)
Nov 25, 2020	42.29	42.55	42.22	42.48	121,148	+0.01(+0.02%)
Nov 24, 2020	42.11	42.48	42.10	42.47	722,028	+0.66(+1.57%)
Nov 23, 2020	42.02	42.05	41.63	41.82	153,010	-0.04(-0.09%)
Nov 20, 2020	41.79	41.94	41.74	41.85	69,306	-0.05(-0.13%)
Nov 19, 2020	41.57	41.92	41.51	41.91	71,048	+0.30(+0.72%)
Nov 18, 2020	41.96	42.04	41.61	41.61	104,048	-0.23(-0.54%)
Nov 17, 2020	41.76	41.95	41.60	41.84	189,946	-0.05(-0.13%)
Nov 16, 2020	41.90	41.94	41.65	41.89	313,358	+0.39(+0.94%)
Nov 13, 2020	41.21	41.52	41.17	41.50	327,639	+0.64(+1.56%)
Nov 12, 2020	41.13	41.27	40.77	40.86	143,432	-0.61(-1.47%)
Nov 11, 2020	41.34	41.47	41.25	41.47	388,990	+0.40(+0.98%)
Nov 10, 2020	41.08	41.28	40.97	41.07	272,369	+0.61(+1.51%)
Nov 09, 2020	41.15	41.17	40.42	40.46	767,327	+1.17(+2.97%)
Nov 06, 2020	39.40	39.43	39.22	39.30	222,307	+0.13(+0.33%)
Nov 05, 2020	39.13	39.27	38.93	39.17	193,081	+0.92(+2.40%)
Nov 04, 2020	37.98	38.60	37.82	38.25	424,067	+0.53(+1.40%)
Nov 03, 2020	37.41	37.86	37.40	37.72	186,706	+1.10(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.