Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.558	8.654	8.011	8.129	13,622,622	-0.46(-5.32%)
Oct 29, 2009	8.461	8.807	8.405	8.585	8,475,729	+0.19(+2.22%)
Oct 28, 2009	9.083	9.083	8.378	8.398	11,309,284	-0.65(-7.19%)
Oct 27, 2009	9.547	9.651	8.931	9.049	11,913,678	-0.37(-3.89%)
Oct 26, 2009	9.353	9.858	9.263	9.415	8,908,374	+0.05(+0.52%)
Oct 23, 2009	9.312	9.436	9.201	9.367	7,571,645	-0.18(-1.88%)
Oct 22, 2009	9.069	9.644	8.966	9.547	7,745,917	+0.55(+6.15%)
Oct 21, 2009	9.402	9.575	8.983	8.993	6,390,092	-0.43(-4.55%)
Oct 20, 2009	9.284	9.460	9.270	9.422	4,757,401	-0.12(-1.23%)
Oct 19, 2009	9.519	9.678	9.443	9.540	5,055,234	+0.06(+0.66%)
Oct 16, 2009	9.817	9.927	9.422	9.478	6,253,041	-0.01(-0.15%)
Oct 15, 2009	9.464	9.554	9.422	9.492	4,047,190	-0.02(-0.21%)
Oct 14, 2009	9.395	9.526	9.367	9.512	5,402,093	+0.28(+3.00%)
Oct 13, 2009	9.056	9.319	8.986	9.236	4,830,301	+0.13(+1.44%)
Oct 12, 2009	9.222	9.256	9.035	9.104	3,689,175	+0.19(+2.17%)
Oct 09, 2009	8.986	9.069	8.862	8.910	3,320,836	-0.08(-0.85%)
Oct 08, 2009	8.814	9.256	8.731	8.986	5,128,604	+0.30(+3.51%)
Oct 07, 2009	8.731	8.772	8.571	8.682	5,768,343	-0.06(-0.63%)
Oct 06, 2009	8.827	9.021	8.654	8.737	4,279,007	+0.00(+0.00%)
Oct 05, 2009	8.433	8.862	8.398	8.737	5,505,418	+0.37(+4.38%)
Oct 02, 2009	8.544	8.544	8.212	8.371	7,452,378	-0.29(-3.35%)
Oct 01, 2009	8.945	8.945	8.620	8.661	7,230,620	-0.28(-3.10%)
Sep 30, 2009	9.277	9.339	8.890	8.938	6,534,232	-0.33(-3.51%)
Sep 29, 2009	9.215	9.429	9.166	9.263	4,465,878	+0.09(+0.97%)
Sep 28, 2009	8.903	9.256	8.862	9.174	3,653,837	+0.30(+3.36%)
Sep 25, 2009	9.014	9.159	8.807	8.876	5,082,459	-0.19(-2.06%)
Sep 24, 2009	9.450	9.450	8.990	9.063	7,137,484	-0.27(-2.89%)
Sep 23, 2009	9.485	9.588	9.305	9.332	6,166,130	-0.11(-1.17%)
Sep 22, 2009	9.644	9.706	9.402	9.443	5,617,830	-0.01(-0.07%)
Sep 21, 2009	9.644	9.734	9.381	9.450	6,876,643	-0.33(-3.33%)
Sep 18, 2009	10.16	10.25	9.568	9.775	9,002,946	-0.31(-3.09%)
Sep 17, 2009	10.35	10.42	9.990	10.09	7,132,484	-0.00(-0.00%)
Sep 16, 2009	10.10	10.58	9.914	10.09	11,559,143	+0.12(+1.18%)
Sep 15, 2009	9.858	10.09	9.803	9.969	5,014,777	+0.12(+1.19%)
Sep 14, 2009	9.720	9.969	9.651	9.851	5,427,344	+0.04(+0.42%)
Sep 11, 2009	10.08	10.16	9.734	9.810	7,462,262	-0.03(-0.28%)
Sep 10, 2009	9.727	10.04	9.630	9.837	5,462,725	+0.10(+0.99%)
Sep 09, 2009	9.505	9.865	9.464	9.741	6,751,034	+0.19(+1.96%)
Sep 08, 2009	9.408	9.630	9.236	9.554	8,009,533	+0.51(+5.58%)
Sep 04, 2009	8.869	9.104	8.779	9.049	3,998,120	+0.18(+2.03%)
Sep 03, 2009	8.890	8.986	8.564	8.869	9,558,250	+0.05(+0.55%)
Sep 02, 2009	9.277	9.312	8.800	8.820	11,998,728	-0.55(-5.83%)
Sep 01, 2009	9.976	10.25	9.298	9.367	8,963,651	-0.65(-6.49%)
Aug 31, 2009	9.886	10.07	9.547	10.02	8,045,502	-0.02(-0.21%)
Aug 28, 2009	10.24	10.36	9.920	10.04	6,336,386	-0.12(-1.23%)
Aug 27, 2009	9.962	10.24	9.713	10.16	5,629,886	+0.18(+1.80%)
Aug 26, 2009	10.07	10.40	9.914	9.983	6,688,217	-0.12(-1.23%)
Aug 25, 2009	10.04	10.37	9.900	10.11	6,116,224	+0.17(+1.74%)
Aug 24, 2009	9.962	10.12	9.858	9.934	5,793,731	+0.00(+0.00%)
Aug 21, 2009	9.464	9.990	9.408	9.934	9,390,633	+0.60(+6.45%)
Aug 20, 2009	9.498	9.630	9.298	9.332	6,042,198	-0.18(-1.89%)
Aug 19, 2009	9.256	9.623	9.083	9.512	4,650,406	+0.13(+1.40%)
Aug 18, 2009	9.194	9.429	9.139	9.381	4,237,345	+0.15(+1.65%)
Aug 17, 2009	9.429	9.505	9.097	9.229	10,105,823	-0.53(-5.46%)
Aug 14, 2009	10.12	10.22	9.581	9.761	8,059,685	-0.48(-4.73%)
Aug 13, 2009	10.22	10.31	9.900	10.25	4,734,994	+0.11(+1.09%)
Aug 12, 2009	10.07	10.25	9.997	10.13	7,200,829	+0.26(+2.59%)
Aug 11, 2009	9.927	10.09	9.817	9.879	7,469,282	-0.18(-1.79%)
Aug 10, 2009	10.44	10.49	9.979	10.06	8,734,651	-0.41(-3.90%)
Aug 07, 2009	10.29	10.72	10.23	10.47	8,150,600	+0.36(+3.56%)
Aug 06, 2009	9.920	10.25	9.754	10.11	7,840,652	+0.26(+2.67%)
Aug 05, 2009	10.11	10.39	9.713	9.844	8,840,962	-0.12(-1.25%)
Aug 04, 2009	9.478	10.32	9.443	9.969	9,964,148	+0.42(+4.34%)
Aug 03, 2009	9.893	9.893	9.512	9.554	10,699,818	-0.08(-0.86%)
Jul 31, 2009	9.229	9.962	9.208	9.637	9,817,791	+0.35(+3.72%)
Jul 30, 2009	9.063	9.464	8.959	9.291	7,116,009	+0.44(+5.00%)
Jul 29, 2009	9.014	9.187	8.793	8.848	12,519,329	-0.26(-2.89%)
Jul 28, 2009	8.392	9.291	8.309	9.111	21,808,940	+1.20(+15.22%)
Jul 27, 2009	7.617	8.039	7.596	7.907	10,971,291	+0.26(+3.44%)
Jul 24, 2009	7.361	7.727	7.243	7.644	4,047	+0.22(+2.98%)
Jul 23, 2009	6.849	7.471	6.787	7.423	10,928,011	+0.59(+8.60%)
Jul 22, 2009	6.793	7.132	6.738	6.835	6,256,698	-0.03(-0.40%)
Jul 21, 2009	7.001	7.132	6.800	6.863	4,515,891	-0.03(-0.40%)
Jul 20, 2009	6.724	7.001	6.724	6.890	3,959,862	+0.19(+2.89%)
Jul 17, 2009	6.565	6.877	6.524	6.697	7,158,292	+0.10(+1.57%)
Jul 16, 2009	6.344	6.669	6.282	6.593	8,302,849	+0.24(+3.70%)
Jul 15, 2009	6.081	6.385	6.005	6.358	7,810,405	+0.35(+5.88%)
Jul 14, 2009	5.687	6.019	5.652	6.005	10,195,784	+0.08(+1.28%)
Jul 13, 2009	5.804	5.963	5.797	5.929	7,644,191	+0.15(+2.63%)
Jul 10, 2009	5.880	5.963	5.721	5.777	4,447,890	-0.16(-2.68%)
Jul 09, 2009	5.770	6.039	5.737	5.936	6,004,005	+0.24(+4.13%)
Jul 08, 2009	5.832	5.832	5.638	5.700	8,229,432	-0.03(-0.48%)
Jul 07, 2009	6.012	6.067	5.714	5.728	6,920,770	-0.30(-5.05%)
Jul 06, 2009	6.247	6.406	5.977	6.032	7,415,087	-0.26(-4.18%)
Jul 02, 2009	6.365	6.427	6.254	6.295	6,223,698	-0.19(-2.99%)
Jul 01, 2009	6.683	6.738	6.475	6.489	3,746,724	-0.14(-2.09%)
Jun 30, 2009	6.558	6.697	6.468	6.627	5,491,520	+0.03(+0.42%)
Jun 29, 2009	6.538	6.662	6.358	6.600	6,007,152	+0.09(+1.38%)
Jun 26, 2009	6.427	6.641	6.288	6.510	8,953,582	-0.01(-0.11%)
Jun 25, 2009	6.323	6.551	6.309	6.517	6,792,338	+0.45(+7.41%)
Jun 24, 2009	6.157	6.375	5.991	6.067	6,981,680	-0.03(-0.45%)
Jun 23, 2009	5.984	6.205	5.866	6.095	6,806,958	+0.10(+1.73%)
Jun 22, 2009	6.219	6.219	5.991	5.991	4,909,805	-0.28(-4.52%)
Jun 19, 2009	6.282	6.448	6.254	6.275	9,226,251	+0.07(+1.11%)
Jun 18, 2009	6.302	6.330	6.116	6.205	5,738,991	-0.06(-0.99%)
Jun 17, 2009	6.413	6.524	5.991	6.268	10,576,217	-0.17(-2.58%)
Jun 16, 2009	6.745	6.946	6.434	6.434	7,383,461	-0.26(-3.93%)
Jun 15, 2009	6.759	6.877	6.593	6.697	6,685,371	-0.17(-2.52%)
Jun 12, 2009	6.890	6.960	6.669	6.870	5,292,532	-0.06(-0.80%)
Jun 11, 2009	6.980	7.070	6.883	6.925	5,677,117	-0.05(-0.76%)
Jun 10, 2009	7.146	7.292	6.842	6.978	7,943,426	-0.06(-0.92%)
Jun 09, 2009	7.036	7.139	6.800	7.043	10,353,853	-0.39(-5.30%)
Jun 08, 2009	7.423	7.548	7.285	7.437	5,309,600	+0.03(+0.37%)
Jun 05, 2009	7.762	7.810	7.319	7.409	5,501,510	-0.24(-3.16%)
Jun 04, 2009	7.534	7.720	7.471	7.651	4,608,348	+0.16(+2.12%)
Jun 03, 2009	7.734	7.762	7.312	7.492	6,813,172	-0.32(-4.07%)
Jun 02, 2009	7.610	7.928	7.520	7.810	6,682,712	+0.17(+2.17%)
Jun 01, 2009	7.292	7.734	7.174	7.644	6,674,003	+0.48(+6.66%)
May 29, 2009	7.209	7.229	6.946	7.167	6,278,677	+0.19(+2.68%)
May 28, 2009	6.953	7.136	6.648	6.980	8,823,132	+0.05(+0.70%)
May 27, 2009	7.264	7.416	6.890	6.932	11,064,614	-0.32(-4.39%)
May 26, 2009	6.724	7.316	6.724	7.250	5,428,482	+0.36(+5.22%)
May 22, 2009	6.904	6.973	6.641	6.890	4,347,475	+0.02(+0.30%)
May 21, 2009	6.897	6.928	6.704	6.870	8,613,839	-0.13(-1.88%)
May 20, 2009	7.160	7.506	6.960	7.001	5,407,349	-0.08(-1.17%)
May 19, 2009	7.098	7.219	6.918	7.084	8,965,730	-0.01(-0.10%)
May 18, 2009	6.697	7.126	6.680	7.091	7,249,893	+0.49(+7.44%)
May 15, 2009	6.544	6.863	6.461	6.600	9,246,217	+0.06(+0.85%)
May 14, 2009	6.399	6.752	6.185	6.544	6,969,344	+0.15(+2.38%)
May 13, 2009	6.724	6.752	6.295	6.392	10,578,352	-0.54(-7.78%)
May 12, 2009	7.174	7.430	6.614	6.932	11,612,581	-0.12(-1.76%)
May 11, 2009	7.361	7.430	6.966	7.056	7,457,800	-0.44(-5.90%)
May 08, 2009	7.001	7.534	6.946	7.499	9,533,706	+0.61(+8.84%)
May 07, 2009	7.285	7.499	6.828	6.890	11,550,527	-0.37(-5.14%)
May 06, 2009	7.319	7.478	6.928	7.264	8,943,710	+0.01(+0.10%)
May 05, 2009	6.814	7.326	6.787	7.257	10,588,370	+0.43(+6.28%)
May 04, 2009	6.219	6.880	6.219	6.828	7,023,587	+0.61(+9.79%)
May 01, 2009	6.039	6.261	5.963	6.219	6,344,605	+0.09(+1.47%)
Apr 30, 2009	6.378	6.565	6.067	6.129	6,578,308	-0.10(-1.56%)
Apr 29, 2009	5.873	6.399	5.797	6.226	9,858,227	+0.42(+7.14%)
Apr 28, 2009	6.434	6.572	5.752	5.811	14,075,796	-0.93(-13.85%)
Apr 27, 2009	6.890	6.987	6.614	6.745	13,226,228	-0.24(-3.37%)
Apr 24, 2009	6.102	7.029	6.081	6.980	16,000,858	+0.98(+16.24%)
Apr 23, 2009	6.219	6.295	5.763	6.005	9,330,013	-0.21(-3.34%)
Apr 22, 2009	5.500	6.359	5.472	6.212	10,175,321	+0.49(+8.59%)
Apr 21, 2009	5.278	5.728	5.209	5.721	8,076,924	+0.42(+7.82%)
Apr 20, 2009	5.943	5.943	5.251	5.306	6,936,992	-0.68(-11.33%)
Apr 17, 2009	5.929	6.074	5.839	5.984	5,630,682	+0.16(+2.73%)
Apr 16, 2009	5.611	5.908	5.382	5.825	7,730,564	+0.35(+6.31%)
Apr 15, 2009	5.050	5.611	4.988	5.479	11,177,423	+0.39(+7.61%)
Apr 14, 2009	5.341	5.382	4.912	5.092	8,856,970	-0.22(-4.17%)
Apr 13, 2009	5.527	5.541	5.099	5.313	8,318,193	-0.30(-5.30%)
Apr 09, 2009	5.223	5.700	5.175	5.611	8,906,218	+0.62(+12.33%)
Apr 08, 2009	5.071	5.161	4.898	4.995	8,309,466	-0.06(-1.10%)
Apr 07, 2009	5.278	5.278	4.926	5.050	5,596,467	-0.37(-6.77%)
Apr 06, 2009	5.209	5.472	5.105	5.417	8,585,328	+0.12(+2.22%)
Apr 03, 2009	5.417	5.479	5.230	5.299	9,231,150	-0.12(-2.17%)
Apr 02, 2009	4.981	5.527	4.967	5.417	7,659,423	+0.58(+12.02%)
Apr 01, 2009	4.766	5.002	4.497	4.836	8,739,552	+0.01(+0.14%)
Mar 31, 2009	4.580	4.946	4.448	4.829	9,758,334	+0.19(+4.18%)
Mar 30, 2009	4.988	5.057	4.386	4.635	9,290,745	-0.73(-13.55%)
Mar 26, 2009	5.161	5.431	5.099	5.361	7,606,473	+0.28(+5.44%)
Mar 25, 2009	4.953	5.438	4.780	5.085	11,933,599	+0.12(+2.37%)
Mar 24, 2009	5.105	5.189	4.739	4.967	9,568,833	-0.21(-4.14%)
Mar 23, 2009	4.898	5.189	4.856	5.182	14,689,193	+0.62(+13.48%)
Mar 20, 2009	4.600	4.732	4.358	4.566	21,329,454	+0.13(+2.96%)
Mar 19, 2009	4.165	4.739	4.165	4.434	20,000,596	+0.23(+5.49%)
Mar 18, 2009	3.708	4.282	3.604	4.204	14,042,145	+0.47(+12.53%)
Mar 17, 2009	3.549	3.770	3.535	3.736	8,055,689	+0.13(+3.65%)
Mar 16, 2009	3.618	3.839	3.535	3.604	8,945,451	+0.08(+2.36%)
Mar 13, 2009	3.528	3.729	3.383	3.521	0	-0.06(-1.55%)
Mar 12, 2009	3.238	3.632	3.175	3.577	10,108,470	+0.35(+10.71%)
Mar 11, 2009	3.238	3.411	3.120	3.231	12,900,577	+0.23(+7.60%)
Mar 10, 2009	2.594	3.016	2.546	3.002	15,222,429	+0.46(+18.26%)
Mar 09, 2009	2.629	2.698	2.518	2.539	9,608,564	-0.16(-5.90%)
Mar 06, 2009	2.795	2.885	2.670	2.698	0	-0.08(-2.74%)
Mar 05, 2009	3.155	3.203	2.733	2.774	14,441,327	-0.49(-15.04%)
Mar 04, 2009	3.279	3.383	3.217	3.265	8,992,372	-0.10(-3.08%)
Mar 02, 2009	3.459	3.542	3.362	3.369	7,331,521	-0.19(-5.44%)
Feb 27, 2009	3.653	3.750	3.549	3.563	0	-0.20(-5.33%)
Feb 26, 2009	3.929	3.964	3.750	3.763	7,660,675	-0.11(-2.86%)
Feb 25, 2009	3.916	3.999	3.694	3.874	11,483,826	-0.07(-1.75%)
Feb 24, 2009	3.805	4.026	3.590	3.943	11,613,051	+0.17(+4.59%)
Feb 23, 2009	4.116	4.116	3.756	3.770	9,662,601	-0.15(-3.71%)
Feb 20, 2009	3.833	4.063	3.632	3.916	0	+0.01(+0.18%)
Feb 19, 2009	3.916	4.234	3.846	3.909	14,880,044	-0.17(-4.07%)
Feb 18, 2009	4.165	4.248	3.860	4.075	12,490,709	-0.05(-1.17%)
Feb 17, 2009	4.324	4.334	4.061	4.123	18,366,266	-0.33(-7.45%)
Feb 13, 2009	4.746	4.808	4.338	4.455	19,737,734	-0.32(-6.67%)
Feb 12, 2009	4.753	4.905	4.504	4.773	27,932,720	-0.38(-7.38%)
Feb 11, 2009	5.278	5.355	5.022	5.154	11,808,631	-0.08(-1.59%)
Feb 10, 2009	5.569	5.687	5.202	5.237	11,561,221	-0.32(-5.73%)
Feb 09, 2009	5.687	5.687	5.521	5.555	8,887,769	-0.07(-1.23%)
Feb 06, 2009	5.444	5.742	5.444	5.624	10,901,638	+0.10(+1.88%)
Feb 05, 2009	5.507	5.735	5.417	5.521	9,721,533	-0.02(-0.37%)
Feb 04, 2009	5.624	5.770	5.431	5.541	10,277,094	-0.06(-0.99%)
Feb 03, 2009	5.555	5.652	5.368	5.597	11,683,022	+0.16(+2.93%)
Feb 02, 2009	5.258	5.486	5.216	5.438	12,742,697	+0.03(+0.51%)
Jan 30, 2009	5.694	5.811	5.361	5.410	0	-0.37(-6.46%)
Jan 29, 2009	6.358	6.365	5.777	5.783	10,393,701	-0.72(-11.06%)
Jan 28, 2009	6.088	6.690	6.053	6.503	10,910,422	+0.53(+8.80%)
Jan 27, 2009	6.323	6.323	5.943	5.977	11,931,639	-0.20(-3.25%)
Jan 26, 2009	6.178	6.413	6.053	6.178	8,795,019	-0.08(-1.22%)
Jan 23, 2009	6.116	6.316	6.053	6.254	12,528,262	+0.03(+0.44%)
Jan 22, 2009	6.427	6.572	6.102	6.226	13,390,078	-0.42(-6.25%)
Jan 21, 2009	6.538	6.676	6.282	6.641	9,194,544	+0.13(+2.02%)
Jan 20, 2009	7.202	7.264	6.406	6.510	8,730,159	-0.66(-9.17%)
Jan 16, 2009	7.112	7.257	6.814	7.167	0	+0.08(+1.17%)
Jan 15, 2009	7.132	7.264	6.717	7.084	10,501,048	+0.00(+0.00%)
Jan 14, 2009	7.354	7.430	7.001	7.084	8,238,089	-0.42(-5.54%)
Jan 13, 2009	7.437	7.596	7.357	7.499	6,058,479	+0.01(+0.18%)
Jan 12, 2009	7.762	7.810	7.402	7.485	6,136,697	-0.33(-4.25%)
Jan 09, 2009	7.997	7.997	7.603	7.817	7,948,475	-0.15(-1.91%)
Jan 08, 2009	7.637	8.039	7.465	7.970	7,408,125	+0.28(+3.69%)
Jan 07, 2009	7.956	7.983	7.561	7.686	9,517,687	-0.55(-6.72%)
Jan 06, 2009	8.163	8.329	7.928	8.239	5,322,878	+0.12(+1.53%)
Jan 05, 2009	7.804	8.274	7.651	8.115	6,265,271	+0.25(+3.17%)
Jan 02, 2009	7.769	7.921	7.548	7.866	3,598,721	+0.17(+2.16%)
Jan 01, 2009	7.485	7.769	7.416	7.700	0	+0.00(+0.00%)
Dec 31, 2008	7.485	7.769	7.416	7.700	3,553,732	+0.22(+2.96%)
Dec 30, 2008	7.298	7.478	7.229	7.478	3,357,358	+0.21(+2.85%)
Dec 29, 2008	7.319	7.402	7.104	7.271	4,277,293	-0.08(-1.04%)
Dec 26, 2008	7.340	7.471	7.222	7.347	2,464,095	-0.05(-0.65%)
Dec 24, 2008	7.499	7.499	7.319	7.395	1,370,659	+0.07(+0.94%)
Dec 23, 2008	7.624	7.693	7.243	7.326	5,500,279	-0.27(-3.55%)
Dec 22, 2008	8.059	8.080	7.416	7.596	8,386,400	-0.48(-5.91%)
Dec 19, 2008	7.817	8.115	7.700	8.073	13,825,786	+0.33(+4.20%)
Dec 18, 2008	7.596	7.783	7.445	7.748	10,754,805	+0.22(+2.94%)
Dec 17, 2008	7.451	7.651	7.167	7.527	11,183,302	-0.12(-1.63%)
Dec 16, 2008	6.987	7.651	6.863	7.651	7,838,518	+0.87(+12.86%)
Dec 15, 2008	7.119	7.153	6.683	6.780	4,959,883	-0.28(-4.02%)
Dec 12, 2008	6.579	7.139	6.558	7.063	5,813,386	+0.33(+4.83%)
Dec 11, 2008	7.022	7.153	6.662	6.738	5,961,241	-0.35(-4.98%)
Dec 10, 2008	7.105	7.153	6.918	7.091	7,206,524	+0.06(+0.79%)
Dec 09, 2008	7.257	7.451	6.911	7.036	5,359,688	-0.27(-3.69%)
Dec 08, 2008	7.243	7.368	7.036	7.305	7,582,401	+0.26(+3.73%)
Dec 05, 2008	6.766	7.146	6.572	7.043	7,359,478	+0.20(+2.93%)
Dec 04, 2008	6.371	7.395	6.365	6.842	11,662,814	+0.36(+5.55%)
Dec 03, 2008	6.254	6.710	6.095	6.482	9,113,863	+0.16(+2.52%)
Dec 02, 2008	6.012	6.399	6.012	6.323	9,222,324	+0.39(+6.65%)
Dec 01, 2008	6.579	6.600	5.908	5.929	9,613,711	-0.70(-10.54%)
Nov 28, 2008	6.309	6.731	6.288	6.627	4,624,470	+0.30(+4.70%)
Nov 26, 2008	5.583	6.451	5.521	6.330	10,547,539	+0.68(+12.00%)
Nov 25, 2008	5.666	5.991	5.500	5.652	15,742,186	+0.13(+2.38%)
Nov 24, 2008	5.223	5.617	5.099	5.521	14,428,142	+0.37(+7.26%)
Nov 21, 2008	5.368	5.375	4.718	5.147	13,814,218	-0.11(-2.11%)
Nov 20, 2008	5.209	5.794	5.140	5.258	16,794,310	-0.09(-1.68%)
Nov 19, 2008	5.444	5.624	5.341	5.348	15,906,728	-0.21(-3.74%)
Nov 18, 2008	5.417	5.604	5.327	5.555	13,005,093	+0.12(+2.16%)
Nov 17, 2008	5.265	5.597	5.195	5.438	12,281,929	+0.12(+2.21%)
Nov 14, 2008	5.534	5.742	5.320	5.320	0	-0.33(-5.76%)
Nov 13, 2008	5.244	5.645	4.939	5.645	11,273,153	+0.42(+8.08%)
Nov 12, 2008	5.569	5.597	5.195	5.223	7,611,503	-0.45(-7.93%)
Nov 11, 2008	5.777	5.783	5.244	5.673	15,817,394	-0.19(-3.19%)
Nov 10, 2008	6.219	6.288	5.756	5.860	10,069,928	-0.23(-3.75%)
Nov 07, 2008	6.102	6.233	5.880	6.088	7,953,859	-0.02(-0.34%)
Nov 06, 2008	6.579	6.634	6.053	6.109	10,509,979	-0.53(-7.92%)
Nov 05, 2008	7.029	7.174	6.593	6.634	9,157,071	-0.33(-4.77%)
Nov 04, 2008	7.112	7.153	6.807	6.966	10,221,726	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.