Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.16	28.43	27.79	27.95	2,055,869	-0.22(-0.78%)
Oct 30, 2013	28.10	28.43	28.10	28.17	1,231,097	+0.03(+0.11%)
Oct 29, 2013	28.26	28.48	28.05	28.14	830,817	-0.05(-0.18%)
Oct 28, 2013	28.72	28.73	28.18	28.19	846,972	-0.53(-1.85%)
Oct 25, 2013	28.75	29.02	28.28	28.72	861,594	-0.07(-0.24%)
Oct 24, 2013	29.03	29.09	28.55	28.79	1,256,278	-0.18(-0.62%)
Oct 23, 2013	29.12	29.13	28.63	28.97	536,908	-0.33(-1.13%)
Oct 22, 2013	28.61	29.43	28.61	29.30	830,092	+0.68(+2.38%)
Oct 21, 2013	29.09	29.95	28.40	28.62	1,398,687	-0.44(-1.51%)
Oct 18, 2013	28.80	29.16	28.68	29.06	736,517	+0.71(+2.50%)
Oct 17, 2013	28.27	28.67	28.22	28.35	630,144	+0.07(+0.25%)
Oct 16, 2013	28.00	28.38	27.91	28.28	318,706	+0.40(+1.43%)
Oct 15, 2013	27.64	28.00	27.40	27.88	426,978	+0.29(+1.05%)
Oct 14, 2013	27.44	27.65	27.33	27.59	239,062	+0.01(+0.04%)
Oct 11, 2013	27.26	27.61	27.14	27.58	336,949	+0.28(+1.03%)
Oct 10, 2013	26.95	27.45	26.76	27.30	234,003	+0.55(+2.06%)
Oct 09, 2013	26.90	26.91	26.51	26.75	524,260	-0.05(-0.19%)
Oct 08, 2013	27.06	27.08	26.67	26.80	529,556	-0.24(-0.89%)
Oct 07, 2013	27.52	27.60	27.04	27.04	591,695	-0.62(-2.24%)
Oct 04, 2013	27.45	27.74	27.45	27.66	411,112	+0.28(+1.02%)
Oct 03, 2013	27.26	27.51	27.10	27.38	747,985	+0.13(+0.48%)
Oct 02, 2013	27.49	27.65	27.11	27.25	1,247,387	-0.08(-0.29%)
Oct 01, 2013	26.85	28.11	26.85	27.33	1,849,857	+0.33(+1.22%)
Sep 27, 2013	26.65	27.12	26.65	27.00	748,778	+0.20(+0.75%)
Sep 26, 2013	26.52	26.83	26.47	26.80	470,858	+0.28(+1.06%)
Sep 25, 2013	26.55	26.68	26.33	26.52	821,326	-0.03(-0.11%)
Sep 24, 2013	26.47	26.74	26.30	26.55	430,760	+0.05(+0.19%)
Sep 23, 2013	26.38	26.56	26.01	26.50	734,923	+0.00(+0.00%)
Sep 20, 2013	26.45	26.76	26.16	26.50	1,253,030	+0.11(+0.42%)
Sep 19, 2013	26.58	26.75	26.19	26.39	975,040	-0.16(-0.60%)
Sep 18, 2013	26.44	26.75	26.37	26.55	641,734	+0.11(+0.42%)
Sep 17, 2013	26.72	26.75	26.41	26.44	599,376	-0.20(-0.75%)
Sep 16, 2013	26.76	26.79	26.40	26.64	677,089	-0.04(-0.15%)
Sep 13, 2013	27.35	27.35	26.65	26.68	525,617	-0.18(-0.67%)
Sep 12, 2013	27.09	27.10	26.82	26.86	237,826	-0.29(-1.07%)
Sep 11, 2013	27.15	27.23	26.96	27.15	382,231	-0.01(-0.04%)
Sep 10, 2013	26.84	27.17	26.58	27.16	370,925	+0.54(+2.03%)
Sep 09, 2013	26.35	26.84	26.28	26.62	415,635	+0.28(+1.06%)
Sep 06, 2013	26.01	26.46	25.85	26.34	609,751	+0.33(+1.27%)
Sep 05, 2013	26.06	26.30	25.81	26.01	739,219	-0.10(-0.38%)
Sep 04, 2013	26.46	26.74	26.09	26.11	877,831	-0.46(-1.73%)
Sep 03, 2013	26.50	26.68	26.20	26.57	881,656	+0.32(+1.22%)
Aug 30, 2013	26.39	26.45	26.09	26.25	640,251	-0.15(-0.57%)
Aug 29, 2013	25.59	26.44	25.59	26.40	719,969	+0.72(+2.80%)
Aug 28, 2013	25.42	25.79	25.27	25.68	582,507	+0.28(+1.10%)
Aug 27, 2013	25.12	25.64	24.96	25.40	1,012,591	+0.01(+0.04%)
Aug 26, 2013	25.99	26.03	25.35	25.39	669,536	-0.52(-2.01%)
Aug 23, 2013	25.60	25.95	25.46	25.91	522,380	+0.27(+1.05%)
Aug 22, 2013	25.50	25.77	25.44	25.64	785,498	+0.19(+0.75%)
Aug 21, 2013	25.95	25.95	25.38	25.45	874,750	-0.55(-2.12%)
Aug 20, 2013	25.55	26.07	25.30	26.00	803,274	+0.55(+2.16%)
Aug 19, 2013	25.55	25.57	25.16	25.45	1,034,979	-0.18(-0.70%)
Aug 16, 2013	25.26	26.20	25.26	25.63	1,279,235	+0.50(+1.99%)
Aug 15, 2013	24.60	25.17	24.58	25.13	1,045,146	+0.45(+1.82%)
Aug 14, 2013	24.32	25.03	24.19	24.68	1,033,200	+0.35(+1.44%)
Aug 13, 2013	24.23	24.50	24.17	24.33	703,234	+0.06(+0.25%)
Aug 12, 2013	24.01	24.37	24.01	24.27	439,611	+0.05(+0.21%)
Aug 09, 2013	24.07	24.31	23.95	24.22	874,742	+0.06(+0.25%)
Aug 08, 2013	24.14	24.25	23.95	24.16	1,032,231	+0.09(+0.37%)
Aug 07, 2013	24.46	24.68	24.05	24.07	2,648,386	-0.52(-2.11%)
Aug 06, 2013	24.73	24.95	24.44	24.59	1,626,860	-0.16(-0.65%)
Aug 05, 2013	23.97	25.12	23.97	24.75	2,248,612	+0.58(+2.40%)
Aug 02, 2013	24.90	25.26	23.15	24.17	7,545,394	-2.98(-10.98%)
Aug 01, 2013	27.01	27.63	27.01	27.15	1,086,750	+0.33(+1.23%)
Jul 31, 2013	27.00	27.12	26.63	26.82	972,074	-0.17(-0.63%)
Jul 30, 2013	26.89	27.37	26.31	26.99	1,339,269	+0.25(+0.93%)
Jul 29, 2013	27.14	27.36	26.67	26.74	1,066,949	-0.41(-1.51%)
Jul 26, 2013	26.49	27.48	26.49	27.15	1,320,012	+0.51(+1.91%)
Jul 25, 2013	27.28	27.32	26.19	26.64	3,547,356	-0.63(-2.31%)
Jul 24, 2013	27.99	28.08	27.18	27.27	714,191	-0.60(-2.15%)
Jul 23, 2013	28.03	28.14	27.71	27.87	928,827	-0.13(-0.46%)
Jul 22, 2013	28.00	28.42	27.95	28.00	730,198	-0.33(-1.16%)
Jul 19, 2013	28.55	28.83	28.19	28.33	799,447	-0.17(-0.60%)
Jul 18, 2013	28.94	29.07	28.44	28.50	631,289	-0.43(-1.49%)
Jul 17, 2013	28.86	29.11	28.57	28.93	450,074	+0.15(+0.52%)
Jul 16, 2013	28.47	28.83	28.07	28.78	665,711	+0.24(+0.84%)
Jul 15, 2013	28.54	28.70	28.34	28.54	333,251	-0.04(-0.14%)
Jul 12, 2013	28.72	28.76	28.42	28.58	432,584	-0.18(-0.63%)
Jul 11, 2013	28.95	28.95	28.55	28.76	446,146	+0.11(+0.38%)
Jul 10, 2013	28.51	28.75	28.44	28.65	402,521	+0.03(+0.10%)
Jul 09, 2013	28.69	28.73	28.40	28.62	686,897	+0.00(+0.00%)
Jul 08, 2013	29.00	29.07	28.51	28.62	522,642	-0.33(-1.14%)
Jul 05, 2013	28.75	28.96	28.50	28.95	427,133	+0.38(+1.33%)
Jul 03, 2013	28.12	28.59	28.03	28.57	458,772	+0.26(+0.92%)
Jul 02, 2013	28.14	28.63	28.05	28.31	784,430	+0.19(+0.68%)
Jul 01, 2013	27.71	28.29	27.58	28.12	1,210,274	+0.50(+1.81%)
Jun 28, 2013	28.27	28.35	27.56	27.62	3,440,589	-0.30(-1.07%)
Jun 26, 2013	27.98	28.24	27.86	27.92	987,932	+0.12(+0.43%)
Jun 25, 2013	27.53	28.21	27.42	27.80	940,173	+0.48(+1.76%)
Jun 24, 2013	27.25	27.69	26.80	27.32	1,044,799	-0.07(-0.26%)
Jun 21, 2013	27.37	27.60	26.87	27.39	1,740,472	+0.14(+0.51%)
Jun 20, 2013	27.27	27.40	26.51	27.25	937,359	-0.35(-1.27%)
Jun 19, 2013	27.63	28.14	27.47	27.60	1,288,447	-0.08(-0.29%)
Jun 18, 2013	27.09	27.94	26.97	27.68	1,553,327	+0.83(+3.09%)
Jun 17, 2013	27.00	27.19	26.48	26.85	1,448,395	-0.10(-0.37%)
Jun 14, 2013	27.12	27.16	26.69	26.95	835,564	-0.06(-0.22%)
Jun 13, 2013	26.90	27.24	26.87	27.01	1,102,857	+0.05(+0.19%)
Jun 12, 2013	27.40	27.43	26.76	26.96	1,063,779	-0.34(-1.25%)
Jun 11, 2013	27.37	27.89	27.12	27.30	1,282,188	+0.02(+0.07%)
Jun 10, 2013	27.35	27.38	26.93	27.28	896,117	-0.03(-0.11%)
Jun 07, 2013	27.47	27.80	27.15	27.31	1,205,920	-0.03(-0.11%)
Jun 06, 2013	26.86	27.34	26.80	27.34	1,150,864	+0.41(+1.52%)
Jun 05, 2013	26.85	27.26	26.71	26.93	964,779	+0.00(+0.00%)
Jun 04, 2013	28.15	28.15	26.78	26.93	1,427,658	-1.29(-4.57%)
Jun 03, 2013	28.47	28.89	27.66	28.22	1,701,843	-0.17(-0.60%)
May 31, 2013	27.40	28.50	26.85	28.39	3,322,060	+0.99(+3.61%)
May 30, 2013	28.50	28.73	27.21	27.40	2,533,555	-1.11(-3.89%)
May 29, 2013	32.33	32.64	27.82	28.51	3,676,773	-4.69(-14.13%)
May 28, 2013	33.15	33.31	32.76	33.20	409,085	+0.46(+1.41%)
May 24, 2013	32.82	33.00	32.53	32.74	288,849	-0.38(-1.15%)
May 23, 2013	32.70	33.12	32.28	33.12	388,265	+0.02(+0.06%)
May 22, 2013	33.66	33.91	32.87	33.10	442,801	-0.60(-1.78%)
May 21, 2013	33.70	34.14	33.63	33.70	807,024	+0.02(+0.06%)
May 20, 2013	33.14	33.82	32.94	33.68	672,212	+0.37(+1.11%)
May 17, 2013	32.53	33.56	32.48	33.31	917,916	+0.78(+2.40%)
May 16, 2013	32.41	32.69	32.35	32.53	647,689	-0.02(-0.06%)
May 15, 2013	32.02	32.57	31.95	32.55	518,649	+1.27(+4.06%)
May 13, 2013	31.25	31.49	31.18	31.28	501,215	-0.01(-0.03%)
May 10, 2013	31.58	31.74	30.99	31.29	686,139	-0.32(-1.01%)
May 09, 2013	32.07	32.32	31.47	31.61	667,378	-0.46(-1.43%)
May 08, 2013	31.81	32.07	31.55	32.07	481,344	+0.27(+0.85%)
May 07, 2013	31.53	31.87	31.32	31.80	693,896	+0.41(+1.31%)
May 06, 2013	30.97	31.57	30.62	31.39	953,251	+0.55(+1.78%)
May 03, 2013	29.21	31.42	28.70	30.84	996,805	+2.14(+7.46%)
May 02, 2013	28.86	29.18	28.22	28.70	903,845	-0.19(-0.66%)
May 01, 2013	29.95	29.95	28.66	28.89	747,573	-1.06(-3.54%)
Apr 30, 2013	29.95	30.15	29.71	29.95	509,185	+0.05(+0.17%)
Apr 29, 2013	29.51	30.14	29.38	29.90	827,489	+0.62(+2.12%)
Apr 26, 2013	29.96	30.00	29.11	29.28	808,773	-0.71(-2.37%)
Apr 25, 2013	30.26	30.29	29.85	29.99	399,464	-0.11(-0.37%)
Apr 24, 2013	29.86	30.48	29.78	30.10	371,650	+0.61(+2.07%)
Apr 23, 2013	29.02	29.49	28.87	29.49	330,685	+0.67(+2.32%)
Apr 22, 2013	28.96	29.09	28.65	28.82	367,153	+0.01(+0.03%)
Apr 19, 2013	28.63	28.89	28.23	28.81	795,025	+0.38(+1.34%)
Apr 18, 2013	28.72	28.95	28.22	28.43	756,956	-0.20(-0.70%)
Apr 17, 2013	29.10	29.21	28.42	28.63	702,480	-0.69(-2.35%)
Apr 16, 2013	29.54	29.74	28.93	29.32	811,142	-0.07(-0.24%)
Apr 15, 2013	30.45	30.45	29.27	29.39	1,067,068	-1.26(-4.11%)
Apr 12, 2013	30.81	31.30	30.13	30.65	752,781	-0.37(-1.19%)
Apr 11, 2013	31.20	31.49	30.85	31.02	385,415	-0.13(-0.42%)
Apr 10, 2013	30.80	31.40	30.45	31.15	642,445	+0.32(+1.04%)
Apr 09, 2013	30.08	31.02	30.08	30.83	772,014	+0.71(+2.36%)
Apr 08, 2013	30.04	30.45	29.99	30.12	533,424	+0.13(+0.43%)
Apr 05, 2013	29.90	30.19	29.79	29.99	718,124	-0.36(-1.19%)
Apr 04, 2013	30.56	30.65	29.71	30.35	705,090	-0.28(-0.91%)
Apr 03, 2013	31.27	31.35	30.23	30.63	944,745	-0.76(-2.42%)
Apr 02, 2013	31.67	32.01	31.19	31.39	370,571	-0.22(-0.70%)
Apr 01, 2013	32.78	32.78	30.88	31.61	955,434	-1.32(-4.01%)
Mar 28, 2013	32.61	33.11	32.45	32.93	357,945	+0.31(+0.95%)
Mar 27, 2013	32.13	32.74	31.77	32.62	456,167	+0.44(+1.37%)
Mar 26, 2013	31.79	32.27	31.66	32.18	703,247	+0.28(+0.88%)
Mar 25, 2013	32.50	32.64	31.42	31.90	833,227	-0.61(-1.88%)
Mar 22, 2013	32.05	32.57	31.43	32.51	1,738,722	+0.46(+1.44%)
Mar 21, 2013	31.49	32.56	31.20	32.05	803,773	+0.48(+1.52%)
Mar 20, 2013	30.62	31.64	30.41	31.57	537,687	+1.37(+4.54%)
Mar 19, 2013	30.57	30.82	30.11	30.20	891,498	-0.31(-1.02%)
Mar 18, 2013	30.28	30.83	30.08	30.51	468,349	-0.09(-0.29%)
Mar 15, 2013	30.35	30.64	30.15	30.60	636,493	+0.10(+0.33%)
Mar 14, 2013	30.02	30.53	29.91	30.50	862,537	+0.45(+1.50%)
Mar 13, 2013	29.80	30.05	29.65	30.05	651,919	+0.32(+1.08%)
Mar 12, 2013	30.54	30.54	29.50	29.73	780,084	-0.77(-2.52%)
Mar 11, 2013	30.78	30.80	30.33	30.50	570,121	-0.20(-0.65%)
Mar 08, 2013	29.93	30.80	29.75	30.70	1,126,329	+0.70(+2.33%)
Mar 07, 2013	28.80	30.05	28.77	30.00	6,458,502	+0.65(+2.21%)
Mar 06, 2013	30.40	30.50	29.14	29.35	1,034,493	-1.10(-3.61%)
Mar 05, 2013	29.84	30.80	29.43	30.45	718,717	+0.15(+0.50%)
Mar 04, 2013	30.49	31.30	29.85	30.30	816,604	-0.31(-1.01%)
Mar 01, 2013	30.39	30.88	29.82	30.61	337,462	-0.11(-0.36%)
Feb 28, 2013	31.18	31.25	30.63	30.72	507,359	-0.25(-0.81%)
Feb 27, 2013	29.42	31.04	29.42	30.97	502,403	+1.49(+5.05%)
Feb 26, 2013	29.27	29.59	29.00	29.48	320,952	-0.05(-0.17%)
Feb 22, 2013	30.00	30.98	27.30	29.53	3,635,373	-1.44(-4.65%)
Feb 21, 2013	31.49	31.49	30.34	30.97	428,363	-0.45(-1.43%)
Feb 20, 2013	31.90	32.04	31.42	31.42	662,888	-0.47(-1.47%)
Feb 19, 2013	32.02	32.10	31.56	31.89	608,664	-0.13(-0.41%)
Feb 15, 2013	31.84	32.16	31.57	32.02	566,625	+0.28(+0.88%)
Feb 14, 2013	31.00	32.00	30.92	31.74	353,616	+0.74(+2.39%)
Feb 13, 2013	30.50	31.01	30.49	31.00	351,469	+0.53(+1.74%)
Feb 12, 2013	30.30	30.71	30.14	30.47	470,704	+0.18(+0.59%)
Feb 11, 2013	30.13	30.88	30.03	30.29	331,496	+0.24(+0.80%)
Feb 08, 2013	30.21	30.21	29.83	30.05	568,833	-0.05(-0.17%)
Feb 07, 2013	30.22	30.27	30.04	30.10	927,901	-0.01(-0.03%)
Feb 06, 2013	30.09	30.38	29.88	30.11	463,938	-0.22(-0.73%)
Feb 04, 2013	30.91	30.92	30.31	30.33	247,951	-0.74(-2.38%)
Feb 01, 2013	30.88	31.48	30.65	31.07	585,377	+0.34(+1.11%)
Jan 31, 2013	30.51	30.77	30.27	30.73	236,860	+0.12(+0.39%)
Jan 30, 2013	30.79	30.95	30.38	30.61	235,293	-0.33(-1.07%)
Jan 29, 2013	31.08	31.28	30.61	30.94	229,995	-0.19(-0.61%)
Jan 28, 2013	31.33	31.39	30.76	31.13	269,737	-0.22(-0.70%)
Jan 25, 2013	31.44	31.74	30.90	31.35	242,822	-0.05(-0.16%)
Jan 24, 2013	31.16	31.62	31.01	31.40	392,192	+0.16(+0.51%)
Jan 23, 2013	31.02	31.27	30.85	31.24	210,263	+0.15(+0.48%)
Jan 22, 2013	30.49	31.33	30.18	31.09	298,211	+0.51(+1.67%)
Jan 18, 2013	29.95	30.75	29.85	30.58	251,212	+0.85(+2.86%)
Jan 17, 2013	29.57	30.14	29.57	29.73	160,265	+0.30(+1.02%)
Jan 16, 2013	28.94	29.86	28.94	29.43	305,679	+0.47(+1.62%)
Jan 15, 2013	28.67	28.96	28.46	28.96	247,654	+0.20(+0.70%)
Jan 14, 2013	29.08	29.09	28.23	28.76	238,350	-0.39(-1.34%)
Jan 11, 2013	29.00	29.23	28.65	29.15	246,046	+0.19(+0.66%)
Jan 10, 2013	28.91	29.23	28.54	28.96	190,232	+0.05(+0.17%)
Jan 09, 2013	29.29	29.74	28.82	28.91	267,021	-0.38(-1.30%)
Jan 08, 2013	29.01	29.39	28.58	29.29	230,427	+0.22(+0.76%)
Jan 07, 2013	28.69	29.08	28.31	29.07	332,798	+0.34(+1.18%)
Jan 04, 2013	28.41	29.02	28.20	28.73	318,997	+0.39(+1.38%)
Jan 03, 2013	27.52	28.64	27.26	28.34	292,247	+0.72(+2.61%)
Jan 02, 2013	27.71	27.79	26.86	27.62	609,424	-0.16(-0.58%)
Dec 31, 2012	26.65	27.83	26.19	27.78	273,783	+1.04(+3.89%)
Dec 28, 2012	27.15	27.18	26.49	26.74	201,505	-0.58(-2.12%)
Dec 27, 2012	27.20	27.40	27.05	27.32	202,749	+0.11(+0.40%)
Dec 26, 2012	27.31	27.47	26.98	27.21	176,314	-0.02(-0.07%)
Dec 24, 2012	27.29	27.53	27.01	27.23	70,097	-0.19(-0.69%)
Dec 21, 2012	27.05	27.42	26.74	27.42	483,947	+0.03(+0.11%)
Dec 20, 2012	27.32	27.72	26.80	27.39	299,482	-0.01(-0.04%)
Dec 19, 2012	27.43	27.79	27.14	27.40	207,319	+0.06(+0.22%)
Dec 18, 2012	27.21	27.54	27.08	27.34	210,688	+0.09(+0.33%)
Dec 17, 2012	26.95	27.26	26.85	27.25	131,648	+0.43(+1.60%)
Dec 14, 2012	27.06	27.16	26.63	26.82	158,860	-0.36(-1.32%)
Dec 13, 2012	27.17	27.52	26.98	27.18	200,432	+0.04(+0.15%)
Dec 12, 2012	27.14	27.50	27.07	27.14	364,161	+0.05(+0.18%)
Dec 11, 2012	27.21	27.23	26.37	27.09	393,391	-0.06(-0.22%)
Dec 10, 2012	26.90	27.51	26.67	27.15	356,716	+0.38(+1.42%)
Dec 07, 2012	27.28	27.77	26.60	26.77	362,443	-0.17(-0.63%)
Dec 06, 2012	27.48	27.85	26.52	26.94	876,855	-0.44(-1.61%)
Dec 05, 2012	28.01	28.35	27.29	27.38	666,217	-0.74(-2.63%)
Dec 04, 2012	27.86	28.55	27.86	28.12	371,062	+0.09(+0.32%)
Nov 30, 2012	27.15	28.19	27.01	28.03	3,759,018	+1.04(+3.85%)
Nov 29, 2012	26.77	27.15	26.61	26.99	545,981	+0.38(+1.43%)
Nov 28, 2012	26.58	26.74	25.81	26.61	212,021	+0.05(+0.19%)
Nov 27, 2012	26.61	26.83	26.11	26.56	347,502	-0.12(-0.45%)
Nov 26, 2012	26.96	27.19	26.09	26.68	496,452	-0.28(-1.04%)
Nov 23, 2012	26.20	27.04	26.07	26.96	132,997	+1.03(+3.97%)
Nov 21, 2012	25.50	26.08	25.31	25.93	388,608	+0.49(+1.93%)
Nov 20, 2012	25.15	25.63	24.82	25.44	327,549	+0.32(+1.27%)
Nov 19, 2012	24.90	25.38	24.60	25.12	912,058	+0.53(+2.16%)
Nov 16, 2012	23.89	24.66	23.62	24.59	495,293	+0.80(+3.36%)
Nov 15, 2012	24.02	24.25	23.62	23.79	1,033,882	+0.02(+0.08%)
Nov 14, 2012	23.89	23.99	23.44	23.77	579,521	-0.10(-0.42%)
Nov 13, 2012	23.60	24.66	23.50	23.87	742,159	+0.19(+0.80%)
Nov 12, 2012	22.95	23.97	22.82	23.68	680,993	+0.88(+3.86%)
Nov 09, 2012	22.13	23.12	21.60	22.80	6,249,359	-0.20(-0.87%)
Nov 08, 2012	23.01	23.18	22.11	23.00	652,261	-0.09(-0.39%)
Nov 07, 2012	23.61	23.92	22.96	23.09	170,797	-0.65(-2.74%)
Nov 06, 2012	24.19	24.36	23.46	23.74	257,460	-0.26(-1.08%)
Nov 05, 2012	23.49	24.96	23.08	24.00	256,628	-0.27(-1.11%)
Nov 02, 2012	25.29	25.39	23.58	24.27	138,900	-0.79(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.