Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.52	21.87	21.50	21.59	339,839	+0.24(+1.11%)
Oct 30, 2014	21.20	21.59	21.13	21.35	273,423	+0.08(+0.37%)
Oct 29, 2014	21.40	21.44	21.00	21.27	292,682	-0.04(-0.17%)
Oct 28, 2014	21.10	21.36	21.05	21.31	361,912	+0.30(+1.41%)
Oct 27, 2014	21.06	21.14	21.14	21.01	395,497	-0.13(-0.60%)
Oct 24, 2014	21.04	21.23	20.93	21.14	357,467	+0.15(+0.72%)
Oct 23, 2014	21.00	21.21	20.89	20.99	414,374	+0.21(+0.99%)
Oct 22, 2014	21.08	21.21	20.72	20.78	559,378	-0.33(-1.58%)
Oct 21, 2014	20.66	21.26	20.47	21.12	467,067	+0.67(+3.29%)
Oct 20, 2014	20.50	20.53	20.30	20.44	385,047	-0.05(-0.24%)
Oct 17, 2014	20.20	20.63	20.15	20.49	416,932	+0.53(+2.64%)
Oct 16, 2014	19.25	20.26	19.11	19.96	633,758	+0.22(+1.14%)
Oct 15, 2014	20.09	20.09	19.36	19.74	739,447	-0.63(-3.10%)
Oct 14, 2014	20.52	20.62	20.28	20.37	380,526	-0.21(-1.03%)
Oct 13, 2014	20.89	21.07	20.58	20.58	161,966	-0.29(-1.39%)
Oct 10, 2014	21.31	21.44	20.86	20.87	377,055	-0.47(-2.22%)
Oct 09, 2014	21.78	21.80	21.19	21.35	372,998	-0.46(-2.11%)
Oct 08, 2014	21.60	21.85	21.32	21.81	374,855	+0.21(+0.95%)
Oct 07, 2014	21.98	22.02	21.58	21.60	383,344	-0.40(-1.82%)
Oct 06, 2014	21.78	22.10	21.76	22.00	309,008	+0.33(+1.54%)
Oct 03, 2014	21.75	21.93	21.58	21.67	486,644	-0.08(-0.36%)
Oct 02, 2014	21.89	21.94	21.47	21.75	428,850	-0.10(-0.47%)
Oct 01, 2014	22.00	22.01	21.75	21.85	409,289	-0.15(-0.66%)
Sep 30, 2014	22.22	22.23	21.91	22.00	311,065	-0.29(-1.28%)
Sep 29, 2014	22.20	22.41	22.10	22.28	185,807	-0.17(-0.76%)
Sep 26, 2014	22.18	22.53	22.04	22.45	268,961	+0.21(+0.95%)
Sep 25, 2014	22.67	22.67	22.06	22.24	402,208	-0.54(-2.37%)
Sep 24, 2014	22.66	22.81	22.46	22.78	239,028	+0.03(+0.13%)
Sep 23, 2014	22.95	22.96	22.70	22.75	203,477	-0.25(-1.08%)
Sep 22, 2014	23.03	23.20	22.86	23.00	343,340	-0.22(-0.94%)
Sep 19, 2014	23.34	23.48	23.12	23.21	313,395	-0.05(-0.21%)
Sep 18, 2014	23.01	23.30	23.00	23.26	228,969	+0.30(+1.32%)
Sep 17, 2014	23.14	23.14	22.93	22.96	267,913	-0.15(-0.66%)
Sep 16, 2014	22.98	23.17	22.91	23.11	227,590	+0.12(+0.50%)
Sep 15, 2014	22.88	23.04	22.85	23.00	331,644	+0.08(+0.37%)
Sep 12, 2014	22.63	22.93	22.59	22.91	323,743	+0.24(+1.07%)
Sep 11, 2014	22.82	22.86	22.66	22.67	241,250	-0.26(-1.14%)
Sep 10, 2014	22.89	23.01	22.82	22.93	456,888	+0.00(+0.00%)
Sep 09, 2014	22.84	22.98	22.71	22.93	344,341	-0.05(-0.24%)
Sep 08, 2014	22.87	23.01	22.82	22.98	275,856	+0.04(+0.18%)
Sep 05, 2014	23.03	23.03	22.84	22.94	257,880	-0.10(-0.45%)
Sep 04, 2014	23.02	23.12	22.99	23.04	384,247	+0.10(+0.45%)
Sep 03, 2014	22.78	23.05	22.75	22.94	302,117	+0.25(+1.10%)
Sep 02, 2014	22.49	22.73	22.48	22.69	306,940	+0.14(+0.62%)
Aug 29, 2014	22.57	22.55	22.55	22.55	288,075	-0.02(-0.08%)
Aug 28, 2014	22.69	22.78	22.54	22.57	255,685	-0.20(-0.88%)
Aug 27, 2014	22.58	22.79	22.55	22.77	220,998	+0.17(+0.75%)
Aug 26, 2014	22.69	22.70	22.54	22.60	277,769	-0.03(-0.13%)
Aug 25, 2014	22.73	22.73	22.52	22.63	288,310	-0.01(-0.05%)
Aug 22, 2014	22.72	22.76	22.58	22.64	247,722	-0.09(-0.40%)
Aug 21, 2014	22.31	22.79	22.31	22.73	355,211	+0.35(+1.58%)
Aug 20, 2014	22.35	22.55	22.30	22.38	277,245	+0.04(+0.19%)
Aug 19, 2014	22.39	22.52	22.33	22.34	291,540	-0.06(-0.27%)
Aug 18, 2014	22.38	22.51	22.38	22.40	140,643	+0.08(+0.38%)
Aug 15, 2014	22.46	22.51	22.04	22.31	226,898	-0.02(-0.11%)
Aug 14, 2014	22.12	22.37	22.12	22.34	201,926	+0.27(+1.22%)
Aug 13, 2014	22.29	22.31	22.09	22.07	307,777	-0.13(-0.60%)
Aug 12, 2014	22.24	22.42	22.12	22.20	281,792	-0.05(-0.22%)
Aug 11, 2014	22.26	22.33	22.19	22.25	243,318	+0.12(+0.54%)
Aug 08, 2014	21.91	22.22	21.76	22.13	748,111	+0.07(+0.33%)
Aug 07, 2014	22.89	23.06	21.95	22.06	527,037	-0.58(-2.55%)
Aug 06, 2014	22.40	22.68	22.34	22.63	209,725	+0.08(+0.37%)
Aug 05, 2014	22.72	22.72	22.38	22.55	401,209	-0.40(-1.73%)
Aug 04, 2014	22.70	22.97	22.59	22.94	136,239	+0.36(+1.60%)
Aug 01, 2014	22.86	22.93	22.50	22.58	226,668	-0.32(-1.39%)
Jul 31, 2014	23.18	23.32	22.88	22.90	445,715	-0.41(-1.75%)
Jul 30, 2014	23.05	23.34	23.02	23.31	424,324	+0.28(+1.20%)
Jul 29, 2014	23.08	23.10	22.89	23.03	276,189	-0.04(-0.18%)
Jul 28, 2014	22.97	23.11	22.92	23.08	307,136	+0.08(+0.34%)
Jul 25, 2014	22.88	23.16	22.86	23.00	213,486	+0.09(+0.39%)
Jul 24, 2014	22.86	22.94	22.78	22.91	154,399	+0.07(+0.32%)
Jul 23, 2014	22.78	22.87	22.65	22.84	223,491	+0.07(+0.32%)
Jul 22, 2014	22.85	22.87	22.70	22.76	192,561	-0.09(-0.39%)
Jul 21, 2014	22.79	22.88	22.72	22.85	197,030	-0.11(-0.47%)
Jul 18, 2014	22.75	23.06	22.65	22.96	270,474	+0.26(+1.16%)
Jul 17, 2014	22.82	22.85	22.67	22.70	351,388	-0.22(-0.94%)
Jul 16, 2014	22.54	22.94	22.50	22.91	389,575	+0.46(+2.06%)
Jul 15, 2014	22.38	22.58	22.38	22.45	235,319	+0.04(+0.16%)
Jul 14, 2014	22.33	22.50	22.31	22.42	228,891	+0.17(+0.76%)
Jul 11, 2014	22.44	22.44	22.22	22.25	209,511	-0.31(-1.36%)
Jul 10, 2014	22.16	22.58	22.07	22.55	320,683	+0.10(+0.43%)
Jul 09, 2014	22.33	22.54	22.25	22.46	235,445	+0.12(+0.54%)
Jul 08, 2014	22.37	22.37	22.15	22.34	233,865	-0.10(-0.43%)
Jul 07, 2014	22.52	22.53	22.30	22.43	224,207	-0.14(-0.64%)
Jul 03, 2014	22.46	22.58	22.58	22.58	195,954	+0.22(+0.99%)
Jul 02, 2014	22.09	22.38	22.09	22.36	340,971	+0.13(+0.57%)
Jul 01, 2014	22.07	22.33	22.02	22.23	188,860	+0.18(+0.82%)
Jun 30, 2014	22.05	22.15	21.97	22.05	267,898	-0.07(-0.33%)
Jun 27, 2014	21.98	22.14	21.93	22.12	192,588	+0.14(+0.63%)
Jun 26, 2014	21.92	22.01	21.66	21.98	365,233	+0.17(+0.77%)
Jun 25, 2014	21.66	21.86	21.63	21.82	252,290	+0.14(+0.64%)
Jun 24, 2014	21.72	21.82	21.61	21.68	258,459	-0.10(-0.47%)
Jun 23, 2014	21.69	21.80	21.64	21.78	239,239	+0.03(+0.14%)
Jun 20, 2014	21.57	21.76	21.56	21.75	309,345	+0.31(+1.43%)
Jun 19, 2014	21.64	21.64	21.39	21.44	194,574	-0.14(-0.67%)
Jun 18, 2014	21.47	21.59	21.34	21.59	524,648	+0.07(+0.34%)
Jun 17, 2014	21.38	21.62	21.27	21.52	1,193,069	+0.07(+0.34%)
Jun 16, 2014	21.20	21.46	21.20	21.44	392,870	+0.16(+0.76%)
Jun 13, 2014	21.11	21.35	21.03	21.28	274,976	+0.17(+0.80%)
Jun 12, 2014	21.14	21.16	21.02	21.11	223,307	-0.03(-0.14%)
Jun 11, 2014	21.15	21.21	21.05	21.14	192,815	-0.05(-0.23%)
Jun 10, 2014	21.12	21.22	21.02	21.19	172,799	+0.21(+1.00%)
Jun 06, 2014	20.98	21.00	20.84	20.98	173,619	-0.03(-0.14%)
Jun 05, 2014	20.87	21.03	20.78	21.01	349,159	+0.14(+0.69%)
Jun 04, 2014	20.55	20.89	20.44	20.87	348,588	+0.23(+1.11%)
Jun 03, 2014	20.27	20.64	20.27	20.64	1,027,479	+0.29(+1.45%)
Jun 02, 2014	20.30	20.39	20.22	20.34	328,673	+0.01(+0.06%)
May 30, 2014	20.31	20.42	20.13	20.33	470,183	+0.04(+0.18%)
May 29, 2014	20.52	20.52	20.16	20.30	360,412	-0.14(-0.71%)
May 28, 2014	20.48	20.52	20.28	20.44	371,753	-0.13(-0.64%)
May 27, 2014	20.48	20.58	20.42	20.57	258,021	+0.27(+1.33%)
May 23, 2014	20.34	20.30	20.30	20.30	336,303	+0.16(+0.78%)
May 22, 2014	19.98	20.16	19.85	20.15	171,703	+0.18(+0.88%)
May 21, 2014	19.86	19.99	19.83	19.97	228,156	+0.14(+0.71%)
May 20, 2014	19.97	20.10	19.75	19.83	219,322	-0.20(-1.00%)
May 19, 2014	19.94	20.05	19.87	20.03	90,250	-0.01(-0.03%)
May 16, 2014	20.08	20.14	19.93	20.03	172,168	-0.05(-0.23%)
May 15, 2014	20.28	20.33	19.82	20.08	419,185	-0.24(-1.16%)
May 14, 2014	20.39	20.39	20.26	20.32	250,829	-0.11(-0.55%)
May 13, 2014	20.35	20.46	20.29	20.43	141,649	+0.02(+0.09%)
May 12, 2014	20.39	20.45	20.25	20.41	209,124	+0.12(+0.58%)
May 09, 2014	20.42	20.50	20.19	20.29	249,492	-0.26(-1.29%)
May 08, 2014	20.39	20.80	20.37	20.56	274,678	+0.22(+1.07%)
May 07, 2014	20.32	20.45	20.11	20.34	378,019	+0.05(+0.23%)
May 06, 2014	20.20	20.33	20.17	20.29	498,356	+0.10(+0.50%)
May 05, 2014	20.01	20.25	19.83	20.19	262,451	+0.12(+0.59%)
May 02, 2014	20.00	20.23	20.00	20.08	230,893	+0.06(+0.32%)
May 01, 2014	19.89	20.08	19.87	20.01	187,960	+0.09(+0.47%)
Apr 30, 2014	19.80	19.95	19.78	19.92	168,085	+0.05(+0.27%)
Apr 29, 2014	19.62	19.86	19.60	19.86	246,812	+0.33(+1.69%)
Apr 28, 2014	19.53	19.53	19.25	19.53	248,029	+0.10(+0.51%)
Apr 25, 2014	19.64	19.69	19.42	19.43	288,242	-0.29(-1.49%)
Apr 24, 2014	19.78	19.81	19.66	19.73	173,684	-0.01(-0.03%)
Apr 23, 2014	19.72	19.79	19.58	19.73	296,707	+0.06(+0.33%)
Apr 22, 2014	19.77	19.78	19.58	19.67	267,686	-0.04(-0.18%)
Apr 21, 2014	19.69	19.78	19.61	19.70	179,672	+0.01(+0.06%)
Apr 17, 2014	19.46	19.69	19.69	19.69	251,810	+0.30(+1.55%)
Apr 16, 2014	19.27	19.43	19.22	19.39	382,379	+0.23(+1.20%)
Apr 15, 2014	19.13	19.22	19.00	19.16	392,223	+0.01(+0.03%)
Apr 14, 2014	19.51	19.51	19.12	19.16	356,141	-0.18(-0.94%)
Apr 11, 2014	19.52	19.52	19.25	19.34	330,640	-0.34(-1.71%)
Apr 10, 2014	20.09	20.09	19.65	19.67	299,608	-0.36(-1.79%)
Apr 09, 2014	19.77	20.08	19.73	20.03	246,179	+0.28(+1.43%)
Apr 08, 2014	19.64	19.97	19.55	19.75	409,045	+0.18(+0.93%)
Apr 07, 2014	19.93	19.93	19.57	19.57	389,989	-0.46(-2.29%)
Apr 04, 2014	20.31	20.42	19.99	20.03	285,355	-0.19(-0.96%)
Apr 03, 2014	20.39	20.41	20.17	20.22	407,945	-0.15(-0.75%)
Apr 02, 2014	20.42	20.45	20.32	20.38	407,730	-0.02(-0.09%)
Apr 01, 2014	20.45	20.57	20.34	20.39	430,362	+0.01(+0.06%)
Mar 31, 2014	20.49	20.60	20.35	20.38	422,495	+0.03(+0.14%)
Mar 28, 2014	20.47	20.67	20.29	20.35	240,682	-0.12(-0.60%)
Mar 27, 2014	20.42	20.48	20.27	20.48	308,608	+0.04(+0.17%)
Mar 26, 2014	20.64	20.73	20.44	20.44	284,385	-0.15(-0.71%)
Mar 25, 2014	20.65	20.70	20.50	20.59	420,273	+0.04(+0.20%)
Mar 24, 2014	20.47	20.60	20.26	20.55	416,771	+0.17(+0.84%)
Mar 21, 2014	20.45	20.54	20.33	20.38	430,413	+0.00(+0.00%)
Mar 20, 2014	19.98	20.43	19.89	20.38	333,587	+0.35(+1.76%)
Mar 19, 2014	20.16	20.28	19.92	20.02	311,644	-0.24(-1.16%)
Mar 18, 2014	20.33	20.50	20.23	20.26	457,201	-0.02(-0.12%)
Mar 17, 2014	20.19	20.37	20.12	20.28	262,006	+0.18(+0.91%)
Mar 14, 2014	20.22	20.29	20.03	20.10	212,626	-0.22(-1.07%)
Mar 13, 2014	20.47	20.58	20.22	20.32	317,482	-0.14(-0.66%)
Mar 12, 2014	20.28	20.48	20.15	20.45	209,099	+0.04(+0.20%)
Mar 11, 2014	20.43	20.55	20.32	20.41	303,242	+0.00(+0.00%)
Mar 10, 2014	20.50	20.55	20.35	20.41	316,437	-0.15(-0.74%)
Mar 07, 2014	20.83	20.83	20.50	20.56	407,378	-0.27(-1.30%)
Mar 06, 2014	20.76	20.86	20.68	20.83	292,607	+0.11(+0.51%)
Mar 05, 2014	20.59	20.76	20.50	20.73	328,831	+0.11(+0.54%)
Mar 04, 2014	20.55	20.66	20.48	20.62	1,111,720	+0.21(+1.04%)
Mar 03, 2014	20.18	20.42	20.08	20.40	369,907	+0.01(+0.06%)
Feb 28, 2014	20.45	20.74	20.35	20.39	822,910	-0.01(-0.03%)
Feb 27, 2014	20.33	20.44	20.19	20.40	769,646	+0.01(+0.06%)
Feb 26, 2014	20.61	20.79	20.30	20.39	824,756	-0.06(-0.27%)
Feb 25, 2014	20.61	20.62	20.36	20.44	417,435	-0.20(-0.95%)
Feb 24, 2014	20.79	20.87	20.55	20.64	453,576	-0.01(-0.06%)
Feb 21, 2014	20.45	20.73	20.44	20.65	392,434	+0.13(+0.65%)
Feb 20, 2014	20.45	20.66	20.44	20.52	395,570	+0.02(+0.08%)
Feb 19, 2014	20.48	20.63	20.40	20.50	442,506	-0.05(-0.25%)
Feb 18, 2014	20.51	20.64	20.42	20.55	401,980	+0.14(+0.68%)
Feb 14, 2014	20.17	20.41	20.41	20.41	444,065	+0.24(+1.17%)
Feb 13, 2014	19.55	20.31	19.47	20.18	705,006	+0.48(+2.46%)
Feb 12, 2014	19.57	19.89	19.55	19.69	526,468	+0.22(+1.13%)
Feb 11, 2014	19.36	19.58	19.26	19.47	421,651	+0.14(+0.75%)
Feb 10, 2014	19.40	19.44	19.15	19.33	400,522	-0.08(-0.42%)
Feb 07, 2014	19.38	19.50	19.25	19.41	371,982	+0.18(+0.96%)
Feb 06, 2014	18.80	19.35	18.70	19.23	849,602	+0.46(+2.43%)
Feb 05, 2014	18.40	18.82	18.29	18.77	689,047	+0.33(+1.82%)
Feb 04, 2014	18.45	18.65	18.38	18.43	503,672	+0.01(+0.06%)
Feb 03, 2014	19.10	19.15	18.33	18.42	779,187	-0.59(-3.13%)
Jan 31, 2014	18.78	19.09	18.71	19.02	565,824	-0.08(-0.39%)
Jan 30, 2014	18.93	19.14	18.86	19.09	681,356	+0.30(+1.60%)
Jan 29, 2014	18.93	18.97	18.71	18.79	578,181	-0.28(-1.48%)
Jan 28, 2014	18.82	19.16	18.82	19.08	495,406	+0.25(+1.35%)
Jan 27, 2014	19.28	19.38	18.81	18.82	921,694	-0.39(-2.04%)
Jan 24, 2014	19.85	19.90	19.14	19.21	619,426	-0.74(-3.73%)
Jan 23, 2014	20.03	20.14	19.89	19.96	492,410	-0.17(-0.83%)
Jan 22, 2014	20.23	20.33	20.07	20.13	300,043	-0.09(-0.43%)
Jan 21, 2014	20.24	20.34	20.20	20.21	328,795	+0.01(+0.03%)
Jan 17, 2014	20.24	20.21	20.21	20.21	328,847	-0.08(-0.40%)
Jan 16, 2014	20.14	20.32	19.96	20.29	3,947,064	+0.14(+0.72%)
Jan 15, 2014	19.85	20.22	19.72	20.14	356,243	+0.29(+1.48%)
Jan 14, 2014	20.03	20.09	19.76	19.85	397,205	-0.23(-1.12%)
Jan 13, 2014	20.19	20.33	19.97	20.07	818,391	-0.13(-0.66%)
Jan 10, 2014	20.06	20.29	19.92	20.21	540,835	+0.00(+0.00%)
Jan 09, 2014	19.98	20.31	19.80	20.21	594,429	+0.25(+1.24%)
Jan 08, 2014	19.59	19.97	19.53	19.96	678,836	+0.37(+1.89%)
Jan 07, 2014	19.87	19.90	19.58	19.59	603,156	-0.30(-1.51%)
Jan 06, 2014	20.01	20.01	19.76	19.89	383,360	-0.14(-0.69%)
Jan 03, 2014	20.08	20.14	19.98	20.03	323,268	+0.04(+0.20%)
Jan 02, 2014	20.35	20.39	19.87	19.99	429,163	-0.40(-1.98%)
Dec 31, 2013	20.43	20.39	20.39	20.39	239,618	-0.02(-0.08%)
Dec 30, 2013	20.35	20.43	20.25	20.41	303,271	+0.03(+0.17%)
Dec 27, 2013	20.25	20.49	20.21	20.37	396,582	+0.15(+0.74%)
Dec 26, 2013	20.28	20.28	20.18	20.22	143,003	-0.05(-0.23%)
Dec 24, 2013	20.11	20.33	20.11	20.27	163,155	+0.15(+0.75%)
Dec 23, 2013	20.24	20.25	20.08	20.12	319,762	+0.05(+0.23%)
Dec 20, 2013	20.06	20.22	20.00	20.07	539,182	+0.07(+0.35%)
Dec 19, 2013	19.66	20.07	19.60	20.00	407,658	+0.34(+1.73%)
Dec 18, 2013	19.51	19.86	19.46	19.66	589,393	+0.14(+0.71%)
Dec 17, 2013	19.73	19.76	19.51	19.53	3,680,620	-0.16(-0.82%)
Dec 16, 2013	19.59	19.96	19.59	19.69	633,948	+0.16(+0.83%)
Dec 13, 2013	19.44	19.61	19.31	19.53	325,108	+0.10(+0.50%)
Dec 12, 2013	19.60	19.64	19.36	19.43	551,353	-0.14(-0.71%)
Dec 11, 2013	20.07	20.12	19.54	19.57	606,582	-0.39(-1.94%)
Dec 10, 2013	20.00	20.03	19.87	19.95	241,966	-0.03(-0.14%)
Dec 09, 2013	20.02	20.20	19.96	19.98	395,275	-0.02(-0.09%)
Dec 06, 2013	19.83	20.07	19.81	20.00	393,997	+0.29(+1.49%)
Dec 05, 2013	19.67	19.92	19.66	19.70	780,918	-0.03(-0.15%)
Dec 04, 2013	19.85	19.93	19.54	19.73	738,944	-0.20(-1.01%)
Dec 03, 2013	20.17	20.24	19.76	19.94	646,097	-0.31(-1.51%)
Dec 02, 2013	19.91	20.37	19.89	20.24	641,525	+0.05(+0.26%)
Nov 29, 2013	20.09	20.42	20.08	20.19	349,301	-0.02(-0.11%)
Nov 27, 2013	20.22	20.40	20.21	20.21	664,716	-0.15(-0.74%)
Nov 26, 2013	20.54	20.56	20.25	20.36	963,182	-0.18(-0.87%)
Nov 25, 2013	20.75	20.75	20.51	20.54	1,082,247	+0.07(+0.32%)
Nov 22, 2013	20.23	20.54	20.17	20.48	2,418,162	+0.26(+1.29%)
Nov 21, 2013	20.26	20.36	20.15	20.22	2,100,354	-0.10(-0.50%)
Nov 20, 2013	20.33	20.44	20.21	20.32	2,326,911	+0.04(+0.20%)
Nov 19, 2013	20.20	20.56	20.18	20.28	1,969,594	-0.02(-0.11%)
Nov 18, 2013	20.13	20.55	20.05	20.30	2,161,963	+0.31(+1.56%)
Nov 15, 2013	19.97	20.17	19.96	19.99	1,952,670	+0.07(+0.37%)
Nov 14, 2013	19.88	19.97	19.71	19.92	1,907,588	+0.10(+0.49%)
Nov 13, 2013	19.60	19.90	19.55	19.82	1,927,093	+0.14(+0.72%)
Nov 12, 2013	19.71	19.97	19.63	19.68	2,099,659	-0.03(-0.17%)
Nov 11, 2013	20.03	20.07	19.69	19.71	2,090,595	-0.25(-1.28%)
Nov 08, 2013	19.62	20.10	19.60	19.97	2,060,828	+0.35(+1.79%)
Nov 07, 2013	19.34	19.76	19.33	19.62	1,136,502	+0.40(+2.06%)
Nov 06, 2013	19.13	19.28	19.03	19.22	910,895	+0.15(+0.77%)
Nov 05, 2013	19.07	19.10	18.80	19.07	349,960	-0.11(-0.59%)
Nov 04, 2013	19.19	19.22	19.11	19.19	157,048	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.