Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.19	25.32	25.09	25.23	216,302	-0.28(-1.10%)
Oct 28, 2022	25.69	25.78	25.34	25.51	302,220	+0.12(+0.46%)
Oct 27, 2022	25.42	25.54	25.28	25.39	213,614	-0.06(-0.25%)
Oct 26, 2022	25.34	25.67	25.34	25.46	152,453	+0.05(+0.18%)
Oct 25, 2022	25.45	25.52	25.33	25.41	157,334	-0.21(-0.81%)
Oct 24, 2022	25.45	25.63	25.34	25.62	284,937	+0.50(+1.99%)
Oct 21, 2022	24.93	25.17	24.92	25.12	276,796	+0.16(+0.65%)
Oct 20, 2022	25.21	25.29	24.73	24.96	366,716	+0.51(+2.08%)
Oct 19, 2022	24.48	24.60	24.39	24.45	259,189	-0.22(-0.88%)
Oct 18, 2022	25.15	25.15	24.45	24.67	462,880	-0.68(-2.68%)
Oct 17, 2022	25.34	25.37	25.11	25.35	384,647	+0.47(+1.90%)
Oct 14, 2022	25.09	25.24	24.81	24.88	272,148	-0.30(-1.19%)
Oct 13, 2022	24.93	25.26	24.77	25.17	278,453	+0.10(+0.40%)
Oct 12, 2022	25.46	25.53	25.04	25.07	387,082	-0.24(-0.93%)
Oct 11, 2022	25.36	25.56	25.25	25.31	291,943	-0.74(-2.85%)
Oct 10, 2022	25.96	26.13	25.92	26.05	210,989	+0.40(+1.56%)
Oct 07, 2022	25.84	25.91	25.56	25.66	247,986	-0.42(-1.60%)
Oct 06, 2022	26.22	26.24	25.96	26.07	231,854	-0.29(-1.10%)
Oct 05, 2022	26.50	26.53	26.20	26.36	201,255	-0.26(-0.99%)
Oct 04, 2022	26.46	26.81	26.43	26.63	219,443	+0.15(+0.55%)
Oct 03, 2022	26.37	26.65	26.26	26.48	221,048	+0.32(+1.21%)
Sep 30, 2022	26.22	26.46	26.12	26.16	296,390	+0.00(+0.00%)
Sep 29, 2022	26.39	26.50	26.03	26.16	274,981	-0.63(-2.37%)
Sep 28, 2022	26.30	26.87	26.30	26.80	353,408	+0.64(+2.46%)
Sep 27, 2022	26.32	26.34	25.96	26.15	398,549	-0.06(-0.24%)
Sep 26, 2022	26.52	26.52	26.04	26.22	418,299	+0.18(+0.70%)
Sep 23, 2022	26.34	26.34	25.95	26.04	143,502	-0.54(-2.01%)
Sep 22, 2022	26.63	26.67	26.43	26.57	288,871	+0.24(+0.93%)
Sep 21, 2022	26.61	26.71	26.24	26.33	296,551	-0.42(-1.56%)
Sep 20, 2022	26.69	26.95	26.61	26.74	347,089	-0.27(-1.01%)
Sep 19, 2022	26.80	27.05	26.56	27.02	321,421	+0.54(+2.02%)
Sep 16, 2022	26.45	26.63	26.31	26.48	207,600	-0.54(-2.01%)
Sep 15, 2022	27.08	27.21	26.95	27.02	292,775	-0.08(-0.30%)
Sep 14, 2022	27.10	27.16	26.82	27.11	208,948	+0.28(+1.05%)
Sep 13, 2022	27.26	27.39	26.82	26.82	288,709	-0.80(-2.89%)
Sep 12, 2022	27.53	27.80	27.53	27.62	223,163	+0.02(+0.07%)
Sep 09, 2022	27.88	27.89	27.52	27.60	400,040	+0.12(+0.43%)
Sep 08, 2022	27.56	27.56	27.36	27.49	214,662	+0.19(+0.70%)
Sep 07, 2022	27.27	27.35	27.19	27.30	189,403	-0.18(-0.66%)
Sep 06, 2022	27.30	27.51	27.23	27.48	196,745	+0.00(+0.00%)
Sep 02, 2022	27.84	27.86	27.31	27.48	352,162	+0.16(+0.60%)
Sep 01, 2022	27.31	27.60	27.07	27.31	377,617	+0.05(+0.17%)
Aug 31, 2022	27.41	27.72	27.25	27.27	342,254	+0.38(+1.42%)
Aug 30, 2022	27.37	27.40	26.76	26.89	239,498	-0.55(-2.02%)
Aug 29, 2022	27.29	27.53	27.03	27.44	159,256	+0.30(+1.10%)
Aug 26, 2022	27.23	27.54	26.98	27.14	247,487	-0.44(-1.58%)
Aug 25, 2022	28.09	28.21	27.27	27.58	929,051	-1.11(-3.86%)
Aug 24, 2022	28.73	28.97	28.52	28.68	1,049,125	+0.50(+1.77%)
Aug 23, 2022	28.34	28.44	28.04	28.19	191,743	-0.03(-0.10%)
Aug 22, 2022	28.04	28.34	27.98	28.21	220,451	+0.41(+1.47%)
Aug 19, 2022	27.89	28.00	27.71	27.80	186,176	-0.13(-0.45%)
Aug 18, 2022	27.90	27.93	27.66	27.93	301,556	+0.09(+0.33%)
Aug 17, 2022	27.52	27.96	27.52	27.84	209,591	-0.09(-0.32%)
Aug 16, 2022	27.50	27.94	27.34	27.93	230,091	+0.08(+0.29%)
Aug 15, 2022	27.32	27.97	27.31	27.85	194,177	-0.54(-1.92%)
Aug 12, 2022	27.92	28.40	27.92	28.39	141,316	+0.34(+1.20%)
Aug 11, 2022	28.10	28.23	27.89	28.06	161,794	+0.26(+0.95%)
Aug 10, 2022	27.87	28.02	27.70	27.80	223,000	-0.34(-1.22%)
Aug 09, 2022	28.10	28.27	28.03	28.14	236,682	-0.28(-0.99%)
Aug 08, 2022	28.29	28.67	27.80	28.42	253,256	+0.13(+0.45%)
Aug 05, 2022	27.77	28.36	27.59	28.29	422,705	+1.15(+4.24%)
Aug 04, 2022	27.29	27.55	27.08	27.14	305,537	+0.05(+0.17%)
Aug 03, 2022	26.63	27.17	26.35	27.10	509,931	+1.16(+4.48%)
Aug 02, 2022	26.55	26.73	25.74	25.94	378,974	-0.13(-0.49%)
Aug 01, 2022	25.79	26.12	25.78	26.06	201,844	+0.22(+0.84%)
Jul 29, 2022	25.77	25.90	25.58	25.85	207,811	-0.05(-0.17%)
Jul 28, 2022	25.43	26.04	25.41	25.89	178,546	+0.15(+0.60%)
Jul 27, 2022	25.55	25.76	25.46	25.74	258,213	+0.23(+0.89%)
Jul 26, 2022	25.29	25.58	25.29	25.51	182,618	+0.16(+0.64%)
Jul 25, 2022	25.53	25.57	25.23	25.35	227,019	+0.01(+0.04%)
Jul 22, 2022	25.36	25.46	25.16	25.34	204,937	+0.12(+0.47%)
Jul 21, 2022	25.31	25.43	24.88	25.22	360,302	+0.18(+0.72%)
Jul 20, 2022	25.29	25.29	24.81	25.04	375,043	+0.05(+0.18%)
Jul 19, 2022	24.94	25.16	24.90	24.99	268,429	+0.34(+1.40%)
Jul 18, 2022	25.01	25.10	24.64	24.65	282,636	-0.12(-0.48%)
Jul 15, 2022	24.78	24.92	24.44	24.77	301,170	+0.59(+2.44%)
Jul 14, 2022	24.17	24.37	24.00	24.18	224,679	-0.19(-0.78%)
Jul 13, 2022	23.80	24.39	23.65	24.37	461,679	+0.30(+1.24%)
Jul 12, 2022	24.15	24.58	23.93	24.07	206,814	-0.11(-0.45%)
Jul 11, 2022	24.11	24.26	24.10	24.18	162,011	+0.14(+0.57%)
Jul 08, 2022	24.25	24.26	23.90	24.04	227,494	-0.34(-1.38%)
Jul 07, 2022	24.45	24.45	24.28	24.38	198,441	+0.17(+0.71%)
Jul 06, 2022	24.27	24.45	24.01	24.20	363,212	-0.28(-1.15%)
Jul 05, 2022	24.31	24.51	23.94	24.49	249,231	-0.23(-0.92%)
Jul 01, 2022	24.48	24.79	24.24	24.71	201,217	+0.19(+0.78%)
Jun 30, 2022	24.43	24.63	23.97	24.52	227,539	-0.33(-1.31%)
Jun 29, 2022	24.64	24.91	24.59	24.85	213,539	+0.17(+0.70%)
Jun 28, 2022	24.76	24.95	24.59	24.68	214,588	-0.34(-1.38%)
Jun 27, 2022	24.84	25.06	24.83	25.02	171,742	+0.00(+0.00%)
Jun 24, 2022	25.17	25.23	24.83	25.02	243,481	-0.19(-0.76%)
Jun 23, 2022	25.11	25.48	25.11	25.21	218,259	+0.44(+1.76%)
Jun 22, 2022	24.58	24.94	24.47	24.78	228,652	-0.15(-0.58%)
Jun 21, 2022	24.95	25.16	24.92	24.92	233,610	+0.08(+0.33%)
Jun 17, 2022	24.95	25.17	24.76	24.84	246,508	+0.17(+0.70%)
Jun 16, 2022	24.89	24.89	24.42	24.67	228,031	-0.35(-1.41%)
Jun 15, 2022	24.61	25.08	24.61	25.02	243,090	+0.29(+1.17%)
Jun 14, 2022	24.88	25.07	24.53	24.73	256,233	+0.24(+1.00%)
Jun 13, 2022	25.03	25.12	24.46	24.49	248,591	-0.47(-1.89%)
Jun 10, 2022	24.49	25.19	24.49	24.96	320,581	+0.20(+0.81%)
Jun 09, 2022	25.03	25.09	24.69	24.76	219,801	-0.55(-2.18%)
Jun 08, 2022	25.18	25.38	25.14	25.31	203,674	-0.30(-1.16%)
Jun 07, 2022	25.39	25.64	25.39	25.60	200,219	-0.16(-0.61%)
Jun 06, 2022	26.01	26.20	25.70	25.76	127,416	-0.11(-0.41%)
Jun 03, 2022	25.95	26.06	25.27	25.87	200,432	-0.31(-1.17%)
Jun 02, 2022	25.66	26.18	25.63	26.17	263,816	+0.60(+2.36%)
Jun 01, 2022	25.56	25.74	25.37	25.57	150,323	-0.11(-0.44%)
May 31, 2022	25.61	25.91	25.61	25.68	455,499	+0.05(+0.20%)
May 27, 2022	25.38	25.89	25.38	25.63	262,881	+0.34(+1.35%)
May 26, 2022	25.11	25.49	25.11	25.29	216,186	+0.09(+0.35%)
May 25, 2022	25.03	25.31	25.03	25.20	162,016	+0.10(+0.38%)
May 24, 2022	24.90	25.15	24.74	25.11	234,389	+0.30(+1.20%)
May 23, 2022	24.38	25.02	24.38	24.81	374,013	+0.03(+0.11%)
May 20, 2022	24.73	24.86	24.40	24.78	557,725	-0.17(-0.70%)
May 19, 2022	25.24	25.24	24.82	24.96	319,420	+0.14(+0.56%)
May 18, 2022	25.24	25.47	24.75	24.82	299,375	-0.46(-1.83%)
May 17, 2022	25.59	25.59	25.20	25.28	283,532	-0.45(-1.77%)
May 16, 2022	25.54	25.89	25.54	25.74	226,160	+0.14(+0.55%)
May 13, 2022	25.88	25.88	25.49	25.60	206,904	-0.32(-1.25%)
May 12, 2022	25.56	26.01	25.56	25.92	241,209	-0.04(-0.17%)
May 11, 2022	25.82	26.32	25.62	25.96	319,017	+0.17(+0.64%)
May 10, 2022	25.60	25.92	25.50	25.80	313,265	+0.39(+1.55%)
May 09, 2022	26.43	26.43	25.40	25.40	345,219	-2.35(-8.48%)
May 06, 2022	28.03	28.21	27.66	27.76	423,144	-0.57(-2.01%)
May 05, 2022	28.61	28.72	28.15	28.33	210,038	-0.51(-1.76%)
May 04, 2022	27.93	28.83	27.93	28.83	203,678	+0.94(+3.36%)
May 03, 2022	27.41	28.06	27.41	27.90	302,140	+0.53(+1.95%)
May 02, 2022	27.62	27.81	27.12	27.36	276,459	-0.47(-1.70%)
Apr 29, 2022	28.13	28.18	27.77	27.84	226,324	-0.46(-1.64%)
Apr 28, 2022	28.04	28.35	27.84	28.30	232,370	-0.13(-0.46%)
Apr 27, 2022	28.62	28.66	28.38	28.43	258,690	+0.00(+0.00%)
Apr 26, 2022	28.58	29.02	28.09	28.43	451,927	+0.56(+2.01%)
Apr 25, 2022	27.83	27.92	27.41	27.87	343,069	+0.38(+1.40%)
Apr 22, 2022	27.91	27.91	27.37	27.49	240,963	-0.38(-1.38%)
Apr 21, 2022	28.21	28.29	27.87	27.87	207,605	-0.52(-1.82%)
Apr 20, 2022	28.25	28.41	28.25	28.39	233,208	-0.40(-1.40%)
Apr 19, 2022	28.64	28.80	28.45	28.79	248,398	+0.04(+0.15%)
Apr 18, 2022	28.71	29.05	28.71	28.75	152,014	-0.01(-0.03%)
Apr 14, 2022	28.37	28.81	28.33	28.75	189,351	+0.17(+0.61%)
Apr 13, 2022	28.46	28.67	28.21	28.58	262,003	+0.71(+2.54%)
Apr 12, 2022	27.92	28.11	27.70	27.87	613,025	+0.24(+0.85%)
Apr 11, 2022	27.80	27.91	27.51	27.63	563,125	-0.05(-0.19%)
Apr 08, 2022	27.51	27.90	27.51	27.69	1,611,029	+0.24(+0.89%)
Apr 07, 2022	27.48	27.62	27.40	27.44	252,616	+0.15(+0.54%)
Apr 06, 2022	27.35	27.54	27.17	27.29	438,856	-0.13(-0.48%)
Apr 05, 2022	27.47	27.64	27.35	27.42	204,826	-0.07(-0.25%)
Apr 04, 2022	27.87	27.87	27.12	27.49	373,049	-0.35(-1.26%)
Apr 01, 2022	28.03	28.03	27.73	27.84	823,749	-0.10(-0.38%)
Mar 31, 2022	28.13	28.15	27.93	27.95	653,933	-0.32(-1.11%)
Mar 30, 2022	28.23	28.36	27.99	28.26	139,231	+0.18(+0.65%)
Mar 29, 2022	28.16	28.17	27.82	28.08	240,514	-0.04(-0.16%)
Mar 28, 2022	28.11	28.26	28.09	28.12	140,077	+0.17(+0.59%)
Mar 25, 2022	27.91	28.06	27.64	27.96	201,719	-0.10(-0.34%)
Mar 24, 2022	27.99	28.19	27.80	28.05	153,348	+0.11(+0.41%)
Mar 23, 2022	27.84	28.10	27.75	27.94	218,211	-0.07(-0.25%)
Mar 22, 2022	28.28	28.28	27.82	28.01	195,068	-0.12(-0.44%)
Mar 21, 2022	27.88	28.14	27.81	28.13	239,380	+0.15(+0.53%)
Mar 18, 2022	27.77	28.07	27.56	27.98	264,597	+0.31(+1.11%)
Mar 17, 2022	27.64	28.06	27.56	27.68	313,150	-0.90(-3.15%)
Mar 16, 2022	28.40	28.65	28.13	28.58	291,604	+0.19(+0.68%)
Mar 15, 2022	28.00	28.54	27.99	28.39	319,920	+0.40(+1.44%)
Mar 14, 2022	28.02	28.33	27.97	27.98	271,551	-0.18(-0.62%)
Mar 11, 2022	28.00	28.21	27.98	28.16	230,821	+0.46(+1.67%)
Mar 10, 2022	27.01	27.74	27.00	27.70	337,777	+0.17(+0.60%)
Mar 09, 2022	27.43	27.54	27.20	27.53	259,944	+0.09(+0.32%)
Mar 08, 2022	27.63	27.88	27.14	27.44	456,954	+0.46(+1.72%)
Mar 07, 2022	26.93	27.34	26.82	26.98	237,274	+0.33(+1.25%)
Mar 04, 2022	26.17	26.69	26.16	26.65	199,719	+0.49(+1.87%)
Mar 03, 2022	26.11	26.29	26.00	26.16	149,014	+0.07(+0.27%)
Mar 02, 2022	26.00	26.30	25.89	26.09	204,410	-0.19(-0.73%)
Mar 01, 2022	26.22	26.44	26.12	26.28	217,212	+0.29(+1.11%)
Feb 28, 2022	26.16	26.24	25.79	25.99	194,973	-0.45(-1.72%)
Feb 25, 2022	25.98	26.54	26.34	26.44	195,440	+0.81(+3.17%)
Feb 24, 2022	25.65	25.70	25.30	25.63	543,861	-0.55(-2.10%)
Feb 23, 2022	26.44	26.47	26.12	26.18	288,010	-0.01(-0.03%)
Feb 22, 2022	26.23	26.30	26.06	26.19	211,591	-0.45(-1.71%)
Feb 18, 2022				26.65	0	-0.01(-0.03%)
Feb 17, 2022	26.74	26.77	26.53	26.65	183,482	-0.33(-1.23%)
Feb 16, 2022	26.86	27.00	26.73	26.99	173,408	+0.03(+0.10%)
Feb 15, 2022	26.94	27.10	26.64	26.96	219,408	+0.50(+1.88%)
Feb 14, 2022	26.51	26.69	26.24	26.46	307,818	-0.18(-0.66%)
Feb 11, 2022	26.89	27.05	26.41	26.64	495,258	+0.14(+0.53%)
Feb 10, 2022	26.72	27.00	26.30	26.50	1,189,281	+0.52(+2.02%)
Feb 09, 2022	25.88	26.05	25.88	25.97	228,205	+0.27(+1.06%)
Feb 08, 2022	25.78	25.84	25.60	25.70	1,753,851	-0.23(-0.88%)
Feb 07, 2022	25.77	25.95	25.77	25.93	2,614,184	+0.30(+1.16%)
Feb 04, 2022	25.52	25.94	25.32	25.63	217,544	+0.03(+0.10%)
Feb 03, 2022	25.67		25.58	25.60	264,955	-0.07(-0.27%)
Feb 02, 2022	25.78	25.78	25.46	25.67	202,288	-0.13(-0.51%)
Feb 01, 2022	26.17	26.17	25.75	25.81	203,232	-0.20(-0.77%)
Jan 31, 2022	25.83	26.01		26.01	270,506	-0.08(-0.30%)
Jan 28, 2022	25.91	26.09	25.64	26.09	310,764	+0.13(+0.51%)
Jan 27, 2022	25.87	26.19	25.79	25.95	509,856	-0.29(-1.10%)
Jan 26, 2022	26.78	26.86	26.08	26.24	947,515	+0.12(+0.47%)
Jan 25, 2022	25.91	26.16	25.76	26.12	320,001	+0.43(+1.67%)
Jan 24, 2022	25.78	25.87	25.14	25.69	303,078	-0.15(-0.58%)
Jan 21, 2022	26.16	26.27	25.78	25.84	185,742	+0.11(+0.44%)
Jan 20, 2022	26.05	26.12	25.68	25.73	469,250	-0.34(-1.31%)
Jan 19, 2022	26.05	26.18	25.92	26.07	412,624	+0.27(+1.05%)
Jan 18, 2022	26.09	26.09	25.67	25.80	523,318	-0.17(-0.64%)
Jan 14, 2022				25.96	0	+0.37(+1.44%)
Jan 13, 2022	25.51	25.94	25.51	25.60	121,072	+0.22(+0.86%)
Jan 12, 2022	25.44	25.44	25.25	25.38	90,547	-0.01(-0.03%)
Jan 11, 2022	25.35	25.46	25.11	25.39	139,650	+0.03(+0.10%)
Jan 10, 2022	25.24	25.48	25.14	25.36	148,811	+0.00(+0.00%)
Jan 07, 2022	25.37	25.46	25.24	25.36	119,685	+0.20(+0.80%)
Jan 06, 2022	25.11	25.23	24.97	25.16	117,820	+0.32(+1.30%)
Jan 05, 2022	25.37	25.84	24.83	24.83	385,285	-0.93(-3.60%)
Jan 04, 2022	25.54	25.88	25.50	25.76	122,069	+0.23(+0.89%)
Jan 03, 2022	25.59	25.81	25.37	25.53	131,523	+0.18(+0.69%)
Dec 31, 2021	25.72	25.82	25.31	25.36	226,956	-0.44(-1.70%)
Dec 30, 2021	25.14	25.99	25.14	25.80	305,243	-0.12(-0.47%)
Dec 29, 2021	25.25	25.94	25.18	25.92	374,533	+0.36(+1.40%)
Dec 28, 2021	25.39	25.65	25.23	25.56	226,517	+0.23(+0.90%)
Dec 27, 2021	24.93	25.41	24.93	25.33	212,811	+0.11(+0.42%)
Dec 23, 2021	25.37	25.46	25.05	25.23	191,199	+0.11(+0.42%)
Dec 22, 2021	24.93	25.20	24.93	25.12	123,599	+0.15(+0.60%)
Dec 21, 2021	25.25	25.32	24.75	24.97	241,401	+0.22(+0.88%)
Dec 20, 2021	24.45	24.78	24.43	24.76	167,040	+0.29(+1.18%)
Dec 17, 2021	24.75	24.88	24.47	24.47	238,564	-0.34(-1.37%)
Dec 16, 2021	24.92	24.96	24.69	24.81	192,540	-0.05(-0.21%)
Dec 15, 2021	24.67	24.87	24.55	24.86	167,913	+0.19(+0.78%)
Dec 14, 2021	24.72	24.91	24.57	24.67	138,053	+0.04(+0.18%)
Dec 13, 2021	24.73	24.81	24.60	24.62	164,229	-0.29(-1.16%)
Dec 10, 2021	25.04	25.16	24.90	24.91	190,793	+0.02(+0.07%)
Dec 09, 2021	24.98	25.01	24.82	24.90	248,379	+0.04(+0.18%)
Dec 08, 2021	25.10	25.10	24.74	24.85	170,043	-0.25(-1.01%)
Dec 07, 2021	25.24	25.24	24.93	25.11	120,133	-0.08(-0.31%)
Dec 06, 2021	25.34	25.52	25.11	25.18	229,872	+0.46(+1.88%)
Dec 03, 2021	24.54	25.01	24.50	24.72	184,736	-0.66(-2.59%)
Dec 02, 2021	25.19	25.38	25.02	25.38	178,415	+0.44(+1.75%)
Dec 01, 2021	24.78	25.20	24.72	24.94	364,542	+0.38(+1.57%)
Nov 30, 2021	24.53	24.73	24.32	24.55	290,914	-0.31(-1.23%)
Nov 29, 2021	24.79	25.06	24.69	24.86	531,365	+0.75(+3.12%)
Nov 26, 2021	23.76	24.13	23.71	24.11	204,355	+0.85(+3.65%)
Nov 24, 2021	23.16	23.35	22.57	23.26	169,418	+0.06(+0.26%)
Nov 23, 2021	23.09	23.25	23.07	23.20	112,027	+0.13(+0.57%)
Nov 22, 2021	23.30	23.41	23.03	23.07	164,453	-0.48(-2.04%)
Nov 19, 2021	23.27	23.92	23.27	23.55	1,111,624	+1.40(+6.32%)
Nov 18, 2021	22.14	22.15	22.01	22.15	175,863	+0.08(+0.36%)
Nov 17, 2021	22.30	22.30	21.91	22.07	127,532	-0.42(-1.87%)
Nov 16, 2021	22.35	22.60	22.35	22.49	140,809	+0.32(+1.46%)
Nov 15, 2021	22.08	22.27	22.08	22.17	104,802	+0.08(+0.36%)
Nov 12, 2021	22.17	22.22	21.94	22.09	130,090	-0.23(-1.02%)
Nov 11, 2021	22.44	22.44	22.05	22.32	154,715	-0.19(-0.86%)
Nov 10, 2021	22.59			22.51	158,848	-0.10(-0.43%)
Nov 09, 2021	22.74	22.75	22.54	22.60	143,692	-0.20(-0.88%)
Nov 08, 2021	22.76	22.92	22.73	22.81	141,210	+0.12(+0.54%)
Nov 05, 2021	22.83	22.93	22.60	22.68	152,222	+0.08(+0.35%)
Nov 04, 2021	22.77	22.88	22.46	22.60	168,765	-0.04(-0.15%)
Nov 03, 2021	22.36	22.68	22.36	22.64	196,894	+0.48(+2.17%)
Nov 02, 2021	22.40	22.50	22.15	22.16	111,070	-0.36(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.