Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.87	27.49	24.57	27.48	21,623	+2.01(+7.88%)
Oct 28, 2022	25.10	25.47	24.87	25.47	10,415	-0.28(-1.10%)
Oct 27, 2022	25.42	26.76	25.42	25.75	1,934	+1.33(+5.45%)
Oct 26, 2022	25.03	25.03	24.26	24.42	5,912	-1.14(-4.47%)
Oct 25, 2022	25.56	25.56	25.56	25.56	635	-0.84(-3.18%)
Oct 24, 2022				26.40	518	-3.94(-13.00%)
Oct 21, 2022	28.29	30.43	28.29	30.35	4,982	+2.41(+8.64%)
Oct 20, 2022	27.44	28.29	27.44	27.93	1,937	+0.92(+3.42%)
Oct 19, 2022	26.61	27.03	26.61	27.01	963	+0.29(+1.07%)
Oct 18, 2022	26.03	26.72	25.90	26.72	2,053	+1.23(+4.81%)
Oct 17, 2022	25.45	25.97	25.45	25.50	990	+1.25(+5.15%)
Oct 14, 2022	25.80	25.90	24.25	24.25	4,153	-1.83(-7.00%)
Oct 13, 2022	25.63	26.18	25.63	26.07	2,563	+0.33(+1.28%)
Oct 12, 2022	25.78	25.78	25.65	25.74	1,126	-0.33(-1.25%)
Oct 11, 2022	27.06	27.06	26.07	26.07	688	-1.48(-5.38%)
Oct 10, 2022	27.34	27.55	27.17	27.55	2,151	+0.06(+0.23%)
Oct 07, 2022	27.95	28.01	27.49	27.49	2,500	-0.95(-3.34%)
Oct 06, 2022	28.70	28.70	28.19	28.44	2,727	+0.16(+0.56%)
Oct 05, 2022	27.30	28.47	27.30	28.28	3,865	+0.39(+1.38%)
Oct 04, 2022	28.31	28.57	27.44	27.89	1,781	+0.16(+0.59%)
Oct 03, 2022	26.00	27.79	26.00	27.73	6,061	+4.63(+20.07%)
Sep 30, 2022	23.52	23.52	23.09	23.09	1,937	+1.02(+4.62%)
Sep 29, 2022	22.07	22.07	22.07	22.07	410	-0.65(-2.86%)
Sep 28, 2022	22.52	22.93	22.52	22.72	544	+0.21(+0.94%)
Sep 27, 2022	23.17	23.21	22.39	22.51	6,656	-0.23(-0.99%)
Sep 26, 2022	23.55	23.55	22.49	22.74	4,006	-2.17(-8.72%)
Sep 23, 2022	24.67	24.91	24.67	24.91	2,065	-2.73(-9.88%)
Sep 22, 2022	26.89	27.66	26.89	27.64	982	+1.63(+6.25%)
Sep 21, 2022	26.12	26.50	25.91	26.02	947	-0.45(-1.69%)
Sep 20, 2022	26.36	26.46	26.36	26.46	876	+0.37(+1.41%)
Sep 19, 2022	25.94	26.10	25.94	26.10	694	+2.15(+8.99%)
Sep 16, 2022	23.53	23.94	23.50	23.94	1,477	-0.55(-2.24%)
Sep 15, 2022	24.38	24.49	24.38	24.49	496	-0.88(-3.46%)
Sep 14, 2022	25.41	25.41	25.37	25.37	1,183	+0.18(+0.72%)
Sep 13, 2022	25.94	25.94	25.19	25.19	2,430	-2.59(-9.32%)
Sep 12, 2022	27.63	27.80	27.63	27.78	1,907	+1.25(+4.73%)
Sep 09, 2022	26.52	26.52	26.48	26.52	1,090	+1.63(+6.57%)
Sep 08, 2022	24.71	24.89	24.71	24.89	2,105	-0.19(-0.78%)
Sep 07, 2022	24.53	25.08	24.53	25.08	1,027	+0.59(+2.42%)
Sep 06, 2022	24.57	24.57	24.49	24.49	2,077	-1.02(-4.02%)
Sep 02, 2022	25.48	25.51	25.48	25.51	1,651	+0.43(+1.73%)
Sep 01, 2022	24.11	25.09	24.11	25.08	2,989	-0.01(-0.04%)
Aug 31, 2022	25.76	25.76	25.02	25.09	1,306	-1.04(-3.97%)
Aug 30, 2022	27.09	27.09	26.13	26.13	3,953	-2.13(-7.55%)
Aug 29, 2022	27.39	28.48	27.39	28.26	1,652	+0.52(+1.87%)
Aug 26, 2022	28.12	28.16	27.49	27.74	1,325	-0.44(-1.57%)
Aug 25, 2022	27.52	28.18	27.52	28.18	7,713	+0.37(+1.34%)
Aug 24, 2022	27.78	28.08	27.63	27.81	1,190	-0.09(-0.33%)
Aug 23, 2022	26.66	27.90	26.66	27.90	2,796	+2.00(+7.71%)
Aug 22, 2022	25.28	26.12	25.28	25.90	15,581	-0.21(-0.82%)
Aug 19, 2022	26.18	26.19	25.91	26.12	5,497	-1.38(-5.01%)
Aug 18, 2022	27.18	27.49	27.10	27.50	5,423	+0.18(+0.67%)
Aug 17, 2022	27.50	27.50	27.09	27.31	719	-0.26(-0.95%)
Aug 16, 2022	27.50	27.61	27.33	27.57	1,535	-0.19(-0.69%)
Aug 15, 2022	26.85	27.77	26.68	27.77	532	+0.10(+0.35%)
Aug 12, 2022	27.50	27.86	27.50	27.67	4,186	+1.86(+7.20%)
Aug 11, 2022	26.27	26.32	25.58	25.81	5,314	-0.92(-3.43%)
Aug 10, 2022	26.74	26.96	26.73	26.73	2,886	+1.12(+4.37%)
Aug 09, 2022	26.08	26.08	25.25	25.61	5,103	+0.06(+0.24%)
Aug 08, 2022	25.08	25.71	25.08	25.55	6,611	+1.50(+6.25%)
Aug 05, 2022	23.39	24.24	23.39	24.04	4,052	+0.65(+2.77%)
Aug 04, 2022	23.58	23.58	23.40	23.40	994	+1.24(+5.61%)
Aug 03, 2022	21.57	22.20	21.50	22.15	2,991	+0.04(+0.18%)
Aug 02, 2022	22.11	22.54	21.63	22.11	12,410	-0.33(-1.47%)
Aug 01, 2022	22.58	23.14	22.00	22.44	7,669	-0.61(-2.65%)
Jul 29, 2022	22.59	23.28	22.46	23.06	8,950	+0.40(+1.75%)
Jul 28, 2022	22.00	22.70	21.65	22.66	5,864	+1.17(+5.45%)
Jul 27, 2022	20.42	21.49	20.42	21.49	6,729	+1.47(+7.37%)
Jul 26, 2022	20.09	20.36	20.01	20.01	2,616	-0.02(-0.10%)
Jul 25, 2022	19.29	20.19	19.29	20.03	7,838	+1.55(+8.39%)
Jul 22, 2022	19.02	19.02	18.48	18.48	3,244	-0.08(-0.42%)
Jul 21, 2022	18.13	18.56	17.94	18.56	1,551	+0.04(+0.20%)
Jul 20, 2022	19.03	19.03	18.48	18.52	4,123	-0.33(-1.74%)
Jul 19, 2022	18.67	19.16	18.67	18.85	2,155	+0.36(+1.94%)
Jul 18, 2022	18.89	19.25	18.37	18.49	10,183	+0.07(+0.37%)
Jul 15, 2022	17.81	18.43	17.63	18.42	4,936	+0.44(+2.43%)
Jul 14, 2022	17.98	18.07	17.51	17.98	17,191	-0.97(-5.09%)
Jul 13, 2022	18.91	19.45	18.91	18.95	16,043	+0.19(+1.00%)
Jul 12, 2022	18.47	19.10	18.47	18.76	5,186	-0.44(-2.29%)
Jul 11, 2022	19.69	19.75	19.14	19.20	15,998	-1.65(-7.93%)
Jul 08, 2022	20.66	21.04	20.46	20.85	61,266	+0.29(+1.41%)
Jul 07, 2022	20.03	20.78	20.03	20.56	5,681	+1.40(+7.29%)
Jul 06, 2022	19.17	19.34	18.41	19.17	20,034	-0.06(-0.34%)
Jul 05, 2022	19.11	19.23	18.54	19.23	2,721	-0.91(-4.52%)
Jul 01, 2022	19.82	20.30	19.53	20.14	3,353	-0.54(-2.60%)
Jun 30, 2022	20.25	21.13	20.25	20.68	5,281	-0.64(-3.00%)
Jun 29, 2022	21.49	21.69	20.90	21.32	3,353	+0.22(+1.05%)
Jun 28, 2022	21.74	21.74	21.10	21.10	1,343	-0.48(-2.20%)
Jun 27, 2022	21.33	21.71	21.33	21.57	3,765	+1.19(+5.83%)
Jun 24, 2022	20.07	20.70	20.07	20.39	9,710	+0.08(+0.37%)
Jun 23, 2022	21.39	21.39	20.29	20.31	3,293	-1.04(-4.88%)
Jun 22, 2022	21.62	22.07	21.35	21.35	2,331	-0.21(-0.98%)
Jun 21, 2022	21.82	22.13	21.46	21.56	8,379	-0.10(-0.46%)
Jun 17, 2022	21.81	21.81	21.21	21.66	3,570	-0.55(-2.47%)
Jun 16, 2022	22.68	22.68	21.38	22.21	7,745	-2.07(-8.51%)
Jun 15, 2022	23.37	24.28	23.37	24.28	4,216	+1.28(+5.56%)
Jun 14, 2022	23.40	23.41	22.81	23.00	4,996	-0.54(-2.31%)
Jun 13, 2022	24.26	24.26	22.85	23.54	13,046	-2.54(-9.74%)
Jun 10, 2022	25.73	26.40	25.55	26.08	8,710	-1.59(-5.73%)
Jun 09, 2022	27.83	28.61	27.67	27.67	6,971	-0.92(-3.23%)
Jun 08, 2022	29.70	29.74	28.59	28.59	2,876	-1.31(-4.38%)
Jun 07, 2022	29.35	30.17	29.22	29.90	7,411	-1.15(-3.72%)
Jun 06, 2022	32.32	32.32	30.86	31.05	7,808	-0.71(-2.23%)
Jun 03, 2022	31.62	31.97	31.28	31.76	9,654	-0.39(-1.22%)
Jun 02, 2022	31.84	32.22	31.84	32.15	1,424	+0.62(+1.97%)
Jun 01, 2022	32.14	32.14	31.22	31.53	4,591	-0.33(-1.05%)
May 31, 2022	32.00	32.42	31.71	31.87	3,599	-0.73(-2.23%)
May 27, 2022	32.21	32.93	32.21	32.59	3,209	+0.24(+0.74%)
May 26, 2022	31.78	32.45	31.78	32.36	3,329	+1.47(+4.77%)
May 25, 2022	30.70	31.19	30.13	30.88	3,149	-0.09(-0.30%)
May 24, 2022	30.54	30.98	29.53	30.98	6,972	-0.08(-0.25%)
May 23, 2022	30.06	31.06	30.06	31.05	5,614	+2.05(+7.08%)
May 20, 2022	28.30	29.09	28.19	29.00	7,920	+1.34(+4.86%)
May 19, 2022	27.06	28.00	26.92	27.66	2,731	+1.27(+4.81%)
May 18, 2022	27.52	27.52	26.38	26.39	3,346	-1.84(-6.51%)
May 17, 2022	28.39	28.39	27.83	28.22	3,264	+1.24(+4.61%)
May 16, 2022	26.37	26.98	26.33	26.98	4,286	+0.84(+3.21%)
May 13, 2022	25.17	26.38	25.14	26.14	7,434	+1.48(+5.99%)
May 12, 2022	23.70	24.92	23.70	24.66	10,441	+0.50(+2.05%)
May 11, 2022	24.41	24.87	24.17	24.17	5,883	+0.63(+2.67%)
May 10, 2022	23.86	24.13	23.17	23.54	9,307	+0.05(+0.21%)
May 09, 2022	24.13	24.36	23.34	23.49	18,093	-1.98(-7.77%)
May 06, 2022	25.22	25.94	24.29	25.47	12,318	-0.41(-1.57%)
May 05, 2022	27.00	27.00	24.88	25.88	16,246	-2.38(-8.42%)
May 04, 2022	25.67	28.30	25.56	28.26	11,088	+1.45(+5.40%)
May 03, 2022	26.22	26.95	26.22	26.81	4,422	+1.05(+4.08%)
May 02, 2022	26.64	26.88	25.12	25.76	18,491	-2.13(-7.65%)
Apr 29, 2022	30.25	30.49	27.89	27.90	7,649	-1.02(-3.51%)
Apr 28, 2022	27.99	28.99	27.59	28.91	8,091	+0.65(+2.31%)
Apr 27, 2022	27.96	28.50	27.64	28.26	14,896	+0.74(+2.68%)
Apr 26, 2022	29.09	29.09	27.51	27.52	15,574	-2.82(-9.31%)
Apr 25, 2022	30.20	30.66	28.84	30.35	30,303	-1.12(-3.57%)
Apr 22, 2022	33.95	33.95	30.94	31.47	37,491	-2.75(-8.04%)
Apr 21, 2022	36.95	36.95	33.76	34.22	9,339	-2.00(-5.51%)
Apr 20, 2022	36.15	36.39	35.74	36.22	6,291	+0.02(+0.06%)
Apr 19, 2022	36.06	36.77	35.40	36.20	4,537	-0.40(-1.10%)
Apr 18, 2022	36.21	36.82	36.12	36.60	5,387	+0.42(+1.15%)
Apr 14, 2022	36.36	36.51	35.74	36.18	20,612	-0.71(-1.92%)
Apr 13, 2022	36.66	37.28	36.40	36.89	14,072	+0.16(+0.42%)
Apr 12, 2022	38.42	38.56	36.68	36.74	19,857	-0.16(-0.45%)
Apr 11, 2022	37.33	37.33	36.65	36.90	28,339	-0.57(-1.53%)
Apr 08, 2022	37.07	37.65	35.82	37.47	162,467	+0.00(+0.00%)
Apr 07, 2022	36.70	37.50	36.16	37.47	8,988	+0.47(+1.26%)
Apr 06, 2022	37.34	37.49	36.28	37.01	25,708	-1.19(-3.12%)
Apr 05, 2022	40.35	40.57	38.20	38.20	16,165	-2.65(-6.48%)
Apr 04, 2022	40.58	40.88	40.28	40.85	8,619	+0.75(+1.87%)
Apr 01, 2022	38.97	40.17	38.97	40.10	11,324	+2.62(+6.99%)
Mar 31, 2022	38.10	38.10	37.48	37.48	5,731	+0.22(+0.59%)
Mar 30, 2022	37.52	37.65	37.06	37.26	4,727	-0.16(-0.42%)
Mar 29, 2022	37.09	37.81	36.91	37.41	26,011	+0.93(+2.56%)
Mar 28, 2022	36.37	36.74	35.53	36.48	10,598	-0.75(-2.01%)
Mar 25, 2022	36.73	37.33	36.51	37.23	42,942	+1.23(+3.42%)
Mar 24, 2022	35.15	36.08	35.15	36.00	9,394	+1.19(+3.43%)
Mar 23, 2022	34.20	35.17	34.19	34.81	53,599	+0.93(+2.75%)
Mar 22, 2022	33.71	34.02	33.41	33.88	12,172	+0.75(+2.28%)
Mar 21, 2022	32.28	33.13	32.28	33.12	9,430	+1.80(+5.76%)
Mar 18, 2022	29.50	31.38	29.50	31.32	11,433	+1.28(+4.25%)
Mar 17, 2022	29.02	30.23	28.50	30.04	5,102	+1.69(+5.97%)
Mar 16, 2022	27.61	28.35	27.61	28.35	3,417	+1.72(+6.46%)
Mar 15, 2022	26.82	27.08	26.39	26.63	41,435	-1.18(-4.25%)
Mar 14, 2022	28.68	28.68	27.67	27.81	1,284	-1.52(-5.18%)
Mar 11, 2022	30.23	30.23	29.09	29.33	12,361	-1.53(-4.96%)
Mar 10, 2022	29.54	30.86	29.45	30.86	3,823	+0.10(+0.33%)
Mar 09, 2022	30.64	30.87	30.64	30.76	5,963	+1.65(+5.68%)
Mar 08, 2022	29.08	29.52	29.08	29.11	3,635	+0.42(+1.45%)
Mar 07, 2022	30.75	30.75	28.69	28.69	36,365	-2.28(-7.36%)
Mar 04, 2022	30.10	31.06	29.83	30.97	5,491	-0.58(-1.83%)
Mar 03, 2022	31.46	31.83	31.12	31.55	4,192	+1.08(+3.55%)
Mar 02, 2022	28.77	30.64	28.60	30.46	4,105	+1.95(+6.83%)
Mar 01, 2022	29.98	29.98	28.41	28.52	17,231	-0.17(-0.60%)
Feb 28, 2022	28.40	28.84	27.60	28.69	3,350	-0.06(-0.19%)
Feb 25, 2022	27.74	28.74	28.72	28.74	1,496	+0.58(+2.05%)
Feb 24, 2022	26.96	28.16	26.52	28.16	27,351	-1.57(-5.28%)
Feb 23, 2022	30.25	30.42	29.66	29.73	17,387	+0.17(+0.59%)
Feb 22, 2022	29.51	29.90	29.49	29.56	9,527	+0.87(+3.05%)
Feb 18, 2022				28.69	0	-0.00(-0.00%)
Feb 17, 2022	29.36	29.36	28.66	28.69	7,550	-1.28(-4.26%)
Feb 16, 2022	29.75	30.11	29.58	29.96	6,106	+0.64(+2.20%)
Feb 15, 2022	29.06	29.33	28.72	29.32	14,448	+0.83(+2.92%)
Feb 14, 2022	28.54	28.59	28.16	28.49	5,368	+0.44(+1.57%)
Feb 11, 2022	28.89	29.22	28.05	28.05	5,506	+0.16(+0.59%)
Feb 10, 2022	28.45	28.60	27.80	27.88	13,796	+0.41(+1.51%)
Feb 09, 2022	27.06	27.65	26.95	27.47	3,078	+0.20(+0.72%)
Feb 08, 2022	26.61	27.27	26.61	27.27	7,151	+0.07(+0.26%)
Feb 07, 2022	27.15	27.41	26.91	27.20	4,266	+0.64(+2.39%)
Feb 04, 2022	25.75	26.65	25.58	26.57	8,140	+0.01(+0.04%)
Feb 03, 2022	26.71		26.46	26.56	8,557	-0.39(-1.44%)
Feb 02, 2022	27.19	27.19	26.37	26.94	63,689	-0.47(-1.70%)
Feb 01, 2022	26.67	27.46	26.57	27.41	121,169	+0.92(+3.47%)
Jan 31, 2022	25.85	26.56		26.49	4,426	+0.77(+2.99%)
Jan 28, 2022	25.85	25.94	25.61	25.72	10,094	-0.08(-0.30%)
Jan 27, 2022	26.25	26.37	25.31	25.80	28,444	+0.67(+2.66%)
Jan 26, 2022	25.05	25.60	24.84	25.13	8,281	+0.61(+2.49%)
Jan 25, 2022	23.32	24.61	22.97	24.52	27,742	+1.43(+6.19%)
Jan 24, 2022	23.17	23.42	22.27	23.09	121,157	-0.73(-3.07%)
Jan 21, 2022	24.25	24.50	23.70	23.82	15,913	-0.25(-1.03%)
Jan 20, 2022	24.37	24.82	24.07	24.07	13,014	+0.42(+1.76%)
Jan 19, 2022	23.43	23.74	23.41	23.65	79,920	+1.52(+6.88%)
Jan 18, 2022	22.44	22.60	21.73	22.13	35,737	-0.44(-1.96%)
Jan 14, 2022				22.57	0	+0.53(+2.42%)
Jan 13, 2022	22.07	22.44	21.96	22.04	33,297	-0.03(-0.15%)
Jan 12, 2022	21.37	22.10	21.37	22.07	11,140	+1.26(+6.08%)
Jan 11, 2022	20.07	20.81	20.07	20.81	2,371	+1.44(+7.42%)
Jan 10, 2022	19.68	19.68	19.17	19.37	8,059	-0.47(-2.35%)
Jan 07, 2022	19.23	19.89	19.23	19.84	3,389	+0.75(+3.92%)
Jan 06, 2022	19.07	19.29	19.07	19.09	30,261	+0.31(+1.63%)
Jan 05, 2022	19.59	19.65	18.78	18.78	1,405	-1.04(-5.22%)
Jan 04, 2022	20.07	20.11	19.75	19.82	9,334	-0.14(-0.69%)
Jan 03, 2022	20.20	20.25	19.95	19.95	24,120	-1.06(-5.04%)
Dec 31, 2021	20.75	21.14	20.75	21.01	9,039	+0.13(+0.62%)
Dec 30, 2021	20.81	21.08	20.81	20.88	3,075	+1.05(+5.30%)
Dec 29, 2021	20.27	20.27	19.78	19.83	8,376	-0.77(-3.75%)
Dec 28, 2021	20.54	20.70	20.53	20.60	9,607	-0.29(-1.37%)
Dec 27, 2021	20.59	20.91	20.45	20.89	5,516	+0.51(+2.50%)
Dec 23, 2021	20.10	20.53	20.07	20.38	1,871	-0.20(-0.97%)
Dec 22, 2021	19.82	20.58	19.82	20.58	2,436	+0.56(+2.79%)
Dec 21, 2021	20.07	20.07	20.02	20.02	1,664	+0.01(+0.05%)
Dec 20, 2021	19.78	20.01	19.73	20.01	5,990	-1.14(-5.39%)
Dec 17, 2021	21.36	21.36	21.15	21.15	8,462	-0.58(-2.66%)
Dec 16, 2021	21.35	21.83	21.30	21.73	66,118	+0.59(+2.78%)
Dec 15, 2021	20.65	21.15	20.51	21.14	6,633	+0.18(+0.84%)
Dec 14, 2021	21.87	21.87	20.84	20.96	4,985	-0.37(-1.72%)
Dec 13, 2021	22.35	22.35	21.30	21.33	23,355	-0.45(-2.08%)
Dec 10, 2021	21.63	21.80	21.62	21.78	11,670	+0.29(+1.35%)
Dec 09, 2021	21.82	21.82	21.40	21.49	9,741	-1.18(-5.19%)
Dec 08, 2021	22.33	22.67	22.32	22.67	1,389	+0.82(+3.76%)
Dec 07, 2021	21.79	22.03	21.79	21.85	3,499	+0.68(+3.22%)
Dec 06, 2021	20.80	21.21	20.80	21.17	2,157	+0.57(+2.79%)
Dec 03, 2021	21.32	21.32	20.27	20.59	6,031	+0.05(+0.25%)
Dec 02, 2021	19.61	20.54	19.61	20.54	32,604	+1.57(+8.26%)
Dec 01, 2021	20.27	20.28	18.95	18.97	8,110	-0.61(-3.12%)
Nov 30, 2021	19.57	19.59	18.68	19.59	12,050	-0.46(-2.31%)
Nov 29, 2021	19.97	20.36	19.97	20.05	1,088	-0.04(-0.20%)
Nov 26, 2021	20.16	20.16	19.61	20.09	22,957	-0.68(-3.26%)
Nov 24, 2021	20.29	20.82	20.29	20.77	11,952	+0.45(+2.21%)
Nov 23, 2021	19.39	20.42	19.26	20.32	22,403	+0.54(+2.73%)
Nov 22, 2021	20.43	20.43	19.76	19.78	14,739	-0.08(-0.42%)
Nov 19, 2021	20.64	20.64	19.86	19.86	13,500	+0.04(+0.19%)
Nov 18, 2021	19.97	19.92	19.82	19.82	4,111	-0.72(-3.50%)
Nov 17, 2021	21.28	21.28	20.32	20.54	19,776	-0.60(-2.85%)
Nov 16, 2021	21.07	21.56	21.07	21.14	4,681	-0.96(-4.36%)
Nov 15, 2021	22.23	22.40	22.11	22.11	3,851	-0.09(-0.39%)
Nov 12, 2021	22.39	22.42	22.03	22.20	2,337	-0.89(-3.87%)
Nov 11, 2021	23.08	23.56	23.04	23.09	9,277	+1.45(+6.69%)
Nov 10, 2021	22.30			21.64	28,461	+0.03(+0.15%)
Nov 09, 2021	21.81	22.13	21.51	21.61	32,811	+0.66(+3.17%)
Nov 08, 2021	20.91	21.18	20.84	20.94	27,962	-0.07(-0.33%)
Nov 05, 2021	20.92	21.18	20.80	21.01	11,198	+1.02(+5.11%)
Nov 04, 2021	20.67	20.67	19.68	19.99	31,093	-1.19(-5.62%)
Nov 03, 2021	20.37	21.30	20.34	21.18	5,549	+1.12(+5.59%)
Nov 02, 2021	20.55	20.55	19.84	20.06	24,740	-0.72(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.