Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.38	40.50	39.83	40.33	271,737	+0.09(+0.21%)
Oct 30, 2013	39.89	40.42	39.74	40.24	184,341	+0.00(+0.00%)
Oct 29, 2013	39.99	40.38	39.89	40.24	150,304	+0.25(+0.62%)
Oct 28, 2013	40.21	40.42	39.91	39.99	181,916	-0.06(-0.16%)
Oct 25, 2013	40.73	40.88	39.69	40.06	208,095	-0.43(-1.07%)
Oct 24, 2013	40.59	40.68	40.07	40.49	256,991	+0.13(+0.33%)
Oct 23, 2013	40.41	40.55	40.08	40.35	193,301	+0.01(+0.02%)
Oct 22, 2013	40.30	40.57	40.11	40.35	237,236	+0.16(+0.39%)
Oct 21, 2013	40.38	40.46	40.06	40.19	123,772	-0.02(-0.05%)
Oct 18, 2013	40.38	40.50	40.12	40.21	145,066	+0.02(+0.05%)
Oct 17, 2013	40.01	40.63	39.96	40.19	209,706	+0.30(+0.76%)
Oct 16, 2013	39.03	39.98	39.03	39.89	183,205	+0.90(+2.31%)
Oct 15, 2013	38.93	39.34	38.71	38.99	131,381	+0.00(+0.00%)
Oct 14, 2013	39.53	39.55	38.84	38.99	128,197	-0.38(-0.97%)
Oct 11, 2013	39.24	39.62	39.14	39.37	152,084	+0.27(+0.69%)
Oct 10, 2013	38.92	39.23	38.69	39.10	151,938	+0.46(+1.19%)
Oct 09, 2013	39.36	39.38	38.62	38.64	161,537	-0.61(-1.55%)
Oct 08, 2013	39.30	39.66	39.13	39.25	286,273	+0.06(+0.16%)
Oct 07, 2013	39.02	39.28	38.83	39.19	202,706	+0.09(+0.24%)
Oct 04, 2013	38.26	39.14	38.24	39.09	121,762	+0.88(+2.30%)
Oct 03, 2013	37.74	38.26	37.74	38.21	142,068	+0.35(+0.92%)
Oct 02, 2013	37.68	37.97	37.39	37.87	160,621	+0.13(+0.36%)
Oct 01, 2013	37.47	37.90	37.01	37.73	262,174	-0.63(-1.64%)
Sep 27, 2013	38.69	39.00	37.90	38.36	189,383	-0.45(-1.15%)
Sep 26, 2013	38.60	39.19	38.47	38.81	153,149	+0.34(+0.88%)
Sep 25, 2013	39.11	39.16	38.44	38.47	338,965	-0.67(-1.72%)
Sep 24, 2013	39.32	39.61	38.97	39.14	343,716	-0.23(-0.58%)
Sep 23, 2013	38.60	39.42	38.46	39.37	223,671	+0.94(+2.43%)
Sep 20, 2013	38.43	38.70	38.22	38.43	343,864	+0.00(+0.00%)
Sep 19, 2013	38.26	38.79	38.12	38.43	331,438	+0.18(+0.46%)
Sep 18, 2013	38.04	38.50	37.85	38.26	424,947	+0.33(+0.86%)
Sep 17, 2013	37.80	38.04	37.26	37.93	298,200	+0.34(+0.90%)
Sep 16, 2013	38.20	38.11	37.51	37.59	299,187	-0.33(-0.88%)
Sep 13, 2013	37.46	38.55	37.39	37.92	216,453	+0.57(+1.52%)
Sep 12, 2013	36.61	37.67	36.46	37.36	306,768	+0.81(+2.23%)
Sep 11, 2013	36.41	36.66	36.31	36.54	210,424	+0.16(+0.43%)
Sep 10, 2013	36.80	37.43	36.34	36.39	271,137	-0.29(-0.79%)
Sep 09, 2013	36.67	37.19	36.33	36.68	209,064	+0.19(+0.52%)
Sep 06, 2013	36.45	36.72	36.28	36.49	136,959	+0.05(+0.14%)
Sep 05, 2013	36.90	37.03	36.22	36.44	223,139	-0.28(-0.77%)
Sep 04, 2013	36.27	37.02	36.20	36.72	200,969	+0.57(+1.57%)
Sep 03, 2013	37.05	37.05	36.14	36.15	168,292	-0.55(-1.49%)
Aug 30, 2013	36.88	37.12	36.49	36.70	126,643	-0.07(-0.19%)
Aug 29, 2013	37.03	37.44	36.41	36.77	426,806	-0.42(-1.12%)
Aug 28, 2013	37.14	37.24	36.81	37.19	190,897	+0.15(+0.40%)
Aug 27, 2013	37.58	37.69	36.98	37.04	210,170	-0.56(-1.49%)
Aug 26, 2013	37.58	37.75	37.49	37.60	260,633	+0.01(+0.04%)
Aug 23, 2013	37.84	37.90	37.57	37.58	279,023	-0.11(-0.28%)
Aug 22, 2013	37.73	38.02	37.45	37.69	155,083	+0.11(+0.28%)
Aug 21, 2013	37.32	37.75	37.27	37.58	284,616	+0.38(+1.03%)
Aug 20, 2013	37.31	38.01	36.98	37.20	210,927	+0.22(+0.59%)
Aug 19, 2013	37.08	37.64	36.98	36.98	151,461	-0.18(-0.48%)
Aug 16, 2013	37.37	38.12	37.13	37.16	256,383	-0.06(-0.17%)
Aug 15, 2013	37.15	37.83	36.87	37.22	270,193	-0.26(-0.68%)
Aug 14, 2013	38.18	38.25	37.34	37.48	258,468	-1.07(-2.78%)
Aug 13, 2013	38.77	38.77	38.30	38.55	310,091	+0.00(+0.00%)
Aug 12, 2013	38.92	38.92	38.43	38.55	206,569	-0.24(-0.62%)
Aug 09, 2013	38.68	38.97	38.55	38.79	396,790	+0.25(+0.64%)
Aug 08, 2013	38.61	38.67	38.28	38.54	327,346	+0.08(+0.20%)
Aug 07, 2013	38.36	38.58	37.69	38.46	584,495	+0.17(+0.44%)
Aug 06, 2013	38.82	38.89	37.93	38.29	451,419	+0.43(+1.14%)
Aug 05, 2013	37.92	38.32	37.69	37.86	280,802	-0.35(-0.93%)
Aug 02, 2013	38.26	38.52	38.14	38.21	206,537	+0.00(+0.00%)
Aug 01, 2013	38.36	38.44	38.06	38.21	208,307	-0.04(-0.09%)
Jul 31, 2013	37.90	38.38	37.81	38.25	227,207	+0.41(+1.09%)
Jul 30, 2013	37.69	38.09	37.55	37.84	138,123	+0.28(+0.74%)
Jul 29, 2013	37.69	38.33	37.16	37.56	177,235	-0.13(-0.34%)
Jul 26, 2013	37.42	37.90	37.33	37.69	195,831	+0.06(+0.15%)
Jul 25, 2013	37.91	38.43	37.29	37.63	289,462	-0.32(-0.84%)
Jul 24, 2013	38.59	38.59	37.86	37.95	200,671	-0.28(-0.74%)
Jul 23, 2013	38.60	38.60	37.90	38.24	375,312	-0.16(-0.41%)
Jul 22, 2013	38.57	38.60	38.33	38.39	188,381	-0.04(-0.11%)
Jul 19, 2013	38.09	38.61	38.02	38.43	526,466	+0.36(+0.95%)
Jul 18, 2013	38.05	38.40	37.53	38.07	555,781	+0.40(+1.05%)
Jul 17, 2013	37.68	38.08	37.21	37.68	204,236	-0.04(-0.09%)
Jul 16, 2013	37.87	38.56	37.12	37.71	489,649	-0.01(-0.02%)
Jul 15, 2013	38.26	38.52	37.62	37.72	276,563	-0.36(-0.95%)
Jul 12, 2013	38.26	38.29	37.96	38.08	184,664	-0.16(-0.41%)
Jul 11, 2013	38.33	38.43	38.09	38.24	655,077	-0.02(-0.06%)
Jul 10, 2013	37.83	38.29	37.72	38.26	596,239	+0.71(+1.89%)
Jul 09, 2013	37.19	37.68	36.98	37.55	428,285	+0.68(+1.84%)
Jul 08, 2013	37.08	37.45	36.49	36.87	249,395	-0.03(-0.08%)
Jul 05, 2013	37.23	37.43	36.59	36.90	182,171	-0.02(-0.06%)
Jul 03, 2013	36.86	37.41	36.86	36.92	74,924	-0.01(-0.02%)
Jul 02, 2013	36.90	37.90	36.88	36.93	329,445	-0.06(-0.17%)
Jul 01, 2013	37.12	37.66	36.37	36.99	380,202	-0.24(-0.65%)
Jun 28, 2013	37.24	37.69	36.99	37.23	571,395	+0.40(+1.10%)
Jun 26, 2013	37.30	37.30	35.91	36.83	521,400	+0.08(+0.21%)
Jun 25, 2013	36.30	37.34	36.22	36.75	274,857	+0.60(+1.67%)
Jun 24, 2013	36.51	36.52	34.68	36.15	777,245	-0.67(-1.81%)
Jun 21, 2013	36.81	37.01	36.13	36.81	299,185	+0.01(+0.04%)
Jun 20, 2013	35.81	37.15	35.81	36.80	542,840	-0.54(-1.44%)
Jun 19, 2013	38.08	38.25	37.26	37.34	304,551	-0.71(-1.86%)
Jun 18, 2013	38.26	38.29	37.83	38.04	538,830	-0.08(-0.22%)
Jun 17, 2013	38.08	38.97	37.85	38.13	578,500	+0.23(+0.62%)
Jun 14, 2013	36.84	38.08	36.57	37.90	579,034	+1.13(+3.08%)
Jun 13, 2013	36.46	36.99	36.11	36.76	428,285	+0.30(+0.84%)
Jun 12, 2013	37.51	37.69	36.34	36.46	397,318	-0.43(-1.17%)
Jun 11, 2013	37.44	37.83	36.68	36.89	488,309	-0.86(-2.27%)
Jun 10, 2013	37.05	37.79	36.71	37.75	677,126	+0.69(+1.87%)
Jun 07, 2013	35.69	37.05	35.27	37.05	604,847	+1.54(+4.33%)
Jun 06, 2013	35.31	35.76	35.31	35.52	744,869	+0.09(+0.24%)
Jun 05, 2013	35.45	36.51	34.93	35.43	1,178,135	-0.16(-0.46%)
Jun 04, 2013	36.24	36.42	35.58	35.59	641,140	-0.68(-1.87%)
Jun 03, 2013	37.09	37.34	35.80	36.27	766,671	-0.67(-1.82%)
May 31, 2013	38.12	38.40	36.83	36.95	1,082,391	-0.94(-2.49%)
May 30, 2013	37.68	38.08	37.38	37.89	818,787	+0.43(+1.15%)
May 29, 2013	37.99	38.02	36.40	37.46	825,546	-0.56(-1.47%)
May 28, 2013	38.09	38.61	37.85	38.02	1,611,073	+0.11(+0.30%)
May 24, 2013	37.86	38.03	37.27	37.90	652,055	+0.00(+0.00%)
May 23, 2013	37.65	38.07	37.19	37.90	4,595,404	-0.64(-1.67%)
May 22, 2013	39.24	40.14	38.49	38.55	739,656	-0.86(-2.18%)
May 21, 2013	39.45	39.55	38.38	39.40	657,693	-0.18(-0.47%)
May 20, 2013	38.82	39.71	38.80	39.59	456,806	+0.82(+2.12%)
May 17, 2013	38.84	39.19	38.26	38.77	487,505	+0.05(+0.13%)
May 16, 2013	39.44	39.50	38.58	38.72	456,741	-0.39(-1.00%)
May 15, 2013	40.11	40.64	38.89	39.11	553,779	-1.36(-3.36%)
May 13, 2013	40.24	40.63	39.70	40.47	437,616	+0.47(+1.17%)
May 10, 2013	40.54	40.62	39.95	40.00	387,410	-0.28(-0.69%)
May 09, 2013	40.63	40.64	40.07	40.28	545,177	+0.37(+0.92%)
May 08, 2013	40.47	40.72	39.84	39.91	539,190	-0.56(-1.38%)
May 07, 2013	39.44	41.08	39.43	40.47	806,351	+2.03(+5.27%)
May 06, 2013	38.24	38.66	38.13	38.44	452,931	+0.45(+1.19%)
May 03, 2013	37.46	38.50	37.29	37.99	475,926	+0.69(+1.86%)
May 02, 2013	37.22	37.41	36.93	37.29	221,468	+0.27(+0.73%)
May 01, 2013	36.92	37.29	36.78	37.02	148,637	+0.24(+0.65%)
Apr 30, 2013	36.61	36.87	36.24	36.78	226,188	+0.23(+0.62%)
Apr 29, 2013	37.41	37.44	36.35	36.56	395,230	-0.69(-1.85%)
Apr 26, 2013	36.32	37.44	36.43	37.24	222,951	+0.81(+2.24%)
Apr 25, 2013	36.32	37.34	36.32	36.43	555,792	+0.12(+0.33%)
Apr 24, 2013	36.23	36.63	36.07	36.31	191,382	+0.25(+0.69%)
Apr 23, 2013	36.17	36.25	35.94	36.06	178,740	+0.12(+0.33%)
Apr 22, 2013	36.24	36.34	35.71	35.94	146,196	-0.11(-0.29%)
Apr 19, 2013	35.85	36.22	35.32	36.05	242,137	+0.40(+1.11%)
Apr 18, 2013	36.25	36.38	35.33	35.65	164,484	-0.57(-1.57%)
Apr 17, 2013	36.49	36.66	36.10	36.22	167,538	-0.23(-0.64%)
Apr 16, 2013	36.15	36.66	35.90	36.45	404,802	+0.82(+2.31%)
Apr 15, 2013	36.99	37.03	34.62	35.63	563,308	-1.16(-3.16%)
Apr 12, 2013	36.97	37.09	36.18	36.79	156,163	-0.16(-0.42%)
Apr 11, 2013	37.12	37.39	36.77	36.95	209,885	+0.01(+0.04%)
Apr 10, 2013	36.87	37.36	36.72	36.93	466,089	+0.17(+0.46%)
Apr 09, 2013	36.27	36.85	35.91	36.76	333,287	+0.60(+1.65%)
Apr 08, 2013	36.17	36.46	36.03	36.17	103,272	-0.12(-0.33%)
Apr 05, 2013	36.13	36.46	35.78	36.29	301,826	+0.10(+0.27%)
Apr 04, 2013	36.31	36.39	35.87	36.19	229,449	-0.08(-0.21%)
Apr 03, 2013	36.49	37.00	36.11	36.27	230,866	+0.03(+0.08%)
Apr 02, 2013	36.22	36.71	36.20	36.24	144,995	+0.02(+0.06%)
Apr 01, 2013	36.31	36.74	36.13	36.22	177,045	+0.07(+0.20%)
Mar 28, 2013	36.60	36.78	36.07	36.15	249,337	-0.62(-1.68%)
Mar 27, 2013	36.28	36.99	36.14	36.76	197,580	+0.31(+0.86%)
Mar 26, 2013	36.56	36.95	36.12	36.45	202,830	+0.00(+0.00%)
Mar 25, 2013	37.94	37.94	35.99	36.45	663,802	-0.46(-1.25%)
Mar 22, 2013	37.47	37.56	36.40	36.91	518,705	-0.64(-1.70%)
Mar 21, 2013	37.44	37.62	37.14	37.55	323,551	+0.30(+0.82%)
Mar 20, 2013	37.12	37.36	36.47	37.24	442,075	+0.78(+2.14%)
Mar 19, 2013	36.53	36.71	36.24	36.46	115,513	-0.20(-0.54%)
Mar 18, 2013	36.53	36.66	36.00	36.66	127,085	+0.40(+1.09%)
Mar 15, 2013	36.84	36.85	35.98	36.27	338,757	-0.57(-1.56%)
Mar 14, 2013	36.90	36.91	36.76	36.84	310,446	-0.01(-0.02%)
Mar 13, 2013	36.80	36.94	36.63	36.85	359,237	-0.06(-0.15%)
Mar 12, 2013	36.58	37.00	36.46	36.90	532,280	+0.55(+1.52%)
Mar 11, 2013	36.47	36.56	36.01	36.35	406,876	+0.47(+1.30%)
Mar 08, 2013	35.56	35.95	35.56	35.88	151,852	+0.27(+0.76%)
Mar 07, 2013	35.83	35.95	35.61	35.61	103,339	-0.11(-0.30%)
Mar 06, 2013	35.78	36.13	35.56	35.72	185,061	-0.04(-0.12%)
Mar 05, 2013	36.13	36.49	35.74	35.76	319,891	-0.44(-1.21%)
Mar 04, 2013	35.64	36.20	35.60	36.20	212,222	+0.69(+1.93%)
Mar 01, 2013	35.38	35.71	35.07	35.52	196,847	+0.14(+0.40%)
Feb 28, 2013	34.92	35.42	34.87	35.37	275,644	+0.31(+0.89%)
Feb 27, 2013	35.03	35.07	34.47	35.06	190,058	+0.20(+0.57%)
Feb 26, 2013	34.80	35.20	34.79	34.86	55,858	+0.26(+0.76%)
Feb 22, 2013	35.35	35.46	34.36	34.60	194,843	-0.44(-1.25%)
Feb 21, 2013	36.02	36.22	34.24	35.04	300,494	-1.48(-4.05%)
Feb 20, 2013	36.49	36.64	36.20	36.52	267,679	+0.39(+1.08%)
Feb 19, 2013	35.95	36.30	35.92	36.13	761,842	+0.35(+0.99%)
Feb 15, 2013	35.78	36.43	35.67	35.78	310,147	+0.01(+0.04%)
Feb 14, 2013	35.49	35.78	35.31	35.76	319,839	+0.41(+1.16%)
Feb 13, 2013	35.00	35.45	34.90	35.35	228,935	+0.39(+1.11%)
Feb 12, 2013	34.88	35.10	34.71	34.96	187,836	+0.28(+0.80%)
Feb 11, 2013	34.90	35.14	34.57	34.69	105,702	-0.13(-0.39%)
Feb 08, 2013	34.74	35.17	34.62	34.82	145,276	+0.18(+0.53%)
Feb 07, 2013	34.73	35.01	34.57	34.64	195,293	+0.01(+0.04%)
Feb 06, 2013	34.34	34.84	34.25	34.62	126,229	+1.20(+3.60%)
Feb 04, 2013	34.60	35.03	33.37	33.42	373,020	-0.73(-2.14%)
Feb 01, 2013	34.01	34.45	33.34	34.15	151,058	+0.11(+0.33%)
Jan 31, 2013	33.48	34.20	33.48	34.03	318,541	+0.46(+1.37%)
Jan 30, 2013	33.33	33.76	33.14	33.57	302,113	+0.23(+0.68%)
Jan 29, 2013	33.38	33.57	33.21	33.35	83,245	+0.06(+0.17%)
Jan 28, 2013	33.01	33.72	32.87	33.29	107,904	+0.17(+0.51%)
Jan 25, 2013	33.72	33.72	32.81	33.12	90,656	-0.49(-1.45%)
Jan 24, 2013	33.30	33.75	33.30	33.61	130,589	+0.30(+0.91%)
Jan 23, 2013	33.10	33.43	33.10	33.30	95,470	+0.21(+0.64%)
Jan 22, 2013	33.65	33.69	32.79	33.09	164,230	-0.55(-1.64%)
Jan 18, 2013	33.77	33.92	33.50	33.64	80,272	-0.02(-0.06%)
Jan 17, 2013	33.69	33.80	33.30	33.67	75,047	+0.04(+0.11%)
Jan 16, 2013	33.94	33.97	33.62	33.63	49,315	-0.23(-0.69%)
Jan 15, 2013	33.98	34.11	33.66	33.86	93,808	-0.15(-0.44%)
Jan 14, 2013	33.84	34.01	33.40	34.01	133,007	+0.28(+0.84%)
Jan 11, 2013	33.43	33.88	33.30	33.73	190,762	+0.34(+1.02%)
Jan 10, 2013	33.47	33.61	33.20	33.39	264,968	+0.08(+0.23%)
Jan 09, 2013	33.12	33.50	32.99	33.31	188,278	+0.16(+0.47%)
Jan 08, 2013	32.72	33.27	32.69	33.16	131,610	+0.46(+1.41%)
Jan 07, 2013	32.65	32.74	32.51	32.70	135,195	-0.05(-0.15%)
Jan 04, 2013	32.41	32.77	32.16	32.75	176,390	+0.37(+1.14%)
Jan 03, 2013	32.16	32.58	32.00	32.38	103,765	+0.13(+0.42%)
Jan 02, 2013	32.59	32.59	32.23	32.24	265,887	+0.01(+0.04%)
Dec 31, 2012	32.30	32.30	31.72	32.23	205,615	+0.05(+0.15%)
Dec 28, 2012	31.94	32.41	31.65	32.18	250,243	+0.32(+1.00%)
Dec 27, 2012	31.82	32.56	31.82	31.86	88,092	-0.01(-0.04%)
Dec 26, 2012	32.58	32.73	31.32	31.87	136,844	-0.56(-1.73%)
Dec 24, 2012	32.73	32.94	32.24	32.43	49,632	-0.16(-0.50%)
Dec 21, 2012	32.32	33.40	32.09	32.60	252,843	-0.10(-0.30%)
Dec 20, 2012	32.24	32.87	32.19	32.70	278,500	+0.61(+1.90%)
Dec 19, 2012	31.60	32.36	31.53	32.09	507,072	+0.73(+2.33%)
Dec 18, 2012	31.21	31.37	30.83	31.36	313,381	+0.22(+0.71%)
Dec 17, 2012	31.00	31.17	30.83	31.14	172,302	-0.04(-0.11%)
Dec 14, 2012	31.34	31.39	30.69	31.17	288,540	-0.06(-0.18%)
Dec 13, 2012	31.04	31.23	30.71	31.23	224,220	+0.32(+1.03%)
Dec 12, 2012	30.73	30.92	30.61	30.91	411,649	+0.25(+0.81%)
Dec 11, 2012	30.82	30.97	30.53	30.66	276,807	-0.21(-0.69%)
Dec 10, 2012	30.44	31.44	30.21	30.87	301,385	+0.21(+0.67%)
Dec 07, 2012	30.80	31.44	30.26	30.67	131,384	+0.02(+0.07%)
Dec 06, 2012	31.10	31.19	30.40	30.65	132,645	-0.07(-0.23%)
Dec 05, 2012	30.07	31.53	29.77	30.72	495,471	+0.89(+2.97%)
Dec 04, 2012	28.85	29.93	28.85	29.83	649,382	+1.12(+3.90%)
Nov 30, 2012	28.75	28.87	28.54	28.71	199,752	+0.04(+0.15%)
Nov 29, 2012	28.80	28.98	28.54	28.67	379,750	-0.08(-0.27%)
Nov 28, 2012	29.00	29.00	28.59	28.75	92,799	-0.11(-0.37%)
Nov 27, 2012	28.80	29.16	28.54	28.86	209,788	+0.15(+0.52%)
Nov 26, 2012	28.71	28.83	28.57	28.71	124,533	+0.06(+0.20%)
Nov 23, 2012	28.84	28.84	28.54	28.65	68,223	-0.01(-0.02%)
Nov 21, 2012	28.68	29.03	28.54	28.66	151,818	-0.02(-0.07%)
Nov 20, 2012	28.81	28.86	28.42	28.68	127,869	-0.09(-0.30%)
Nov 19, 2012	28.81	29.05	28.59	28.76	305,083	+0.23(+0.82%)
Nov 16, 2012	28.69	28.79	28.13	28.53	115,424	-0.17(-0.59%)
Nov 15, 2012	28.61	28.94	28.13	28.70	124,686	-0.08(-0.27%)
Nov 14, 2012	29.25	29.76	28.58	28.78	232,569	-0.67(-2.26%)
Nov 13, 2012	29.68	30.20	29.44	29.44	148,826	-0.26(-0.88%)
Nov 12, 2012	29.76	30.17	29.59	29.71	110,381	+0.05(+0.17%)
Nov 09, 2012	29.47	29.76	29.34	29.66	51,352	+0.11(+0.38%)
Nov 08, 2012	30.42	30.53	29.26	29.54	180,598	-0.92(-3.02%)
Nov 07, 2012	30.36	30.48	28.71	30.46	321,757	-0.23(-0.74%)
Nov 06, 2012	30.74	31.17	30.42	30.69	392,942	+0.10(+0.32%)
Nov 05, 2012	30.61	31.05	30.39	30.59	208,640	+0.12(+0.40%)
Nov 02, 2012	30.82	30.82	30.27	30.47	136,347	-0.36(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.