Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.20	35.20	34.17	34.17	209,260	-0.90(-2.58%)
Oct 28, 2016	35.16	35.90	34.21	35.07	302,352	+0.99(+2.89%)
Oct 27, 2016	34.21	34.58	33.84	34.09	443,077	+0.00(+0.00%)
Oct 26, 2016	33.60	34.17	33.47	34.09	398,563	+0.49(+1.47%)
Oct 25, 2016	33.51	34.05	33.51	33.60	376,449	-0.08(-0.24%)
Oct 24, 2016	33.47	33.84	33.27	33.68	273,327	+0.62(+1.86%)
Oct 21, 2016	32.90	33.47	32.90	33.06	183,070	+0.12(+0.37%)
Oct 20, 2016	33.31	33.39	32.94	32.94	128,423	-0.37(-1.11%)
Oct 19, 2016	32.86	33.53	32.86	33.31	148,750	+0.29(+0.87%)
Oct 18, 2016	32.77	33.27	32.74	33.02	468,907	+0.16(+0.50%)
Oct 17, 2016	33.31	33.43	32.86	32.86	426,452	-0.48(-1.43%)
Oct 14, 2016	33.33	33.55	33.05	33.33	504,286	+0.08(+0.25%)
Oct 13, 2016	32.19	33.79	32.19	33.25	437,471	+0.07(+0.20%)
Oct 12, 2016	33.02	33.37	32.98	33.19	239,216	-0.01(-0.02%)
Oct 11, 2016	33.96	34.66	32.96	33.19	427,981	-0.78(-2.30%)
Oct 10, 2016	34.02	34.17	33.85	33.97	259,189	-0.02(-0.07%)
Oct 07, 2016	33.91	34.21	33.89	34.00	194,300	+0.07(+0.19%)
Oct 06, 2016	33.98	34.08	33.86	33.93	269,159	-0.11(-0.31%)
Oct 05, 2016	34.17	34.69	33.97	34.04	261,402	+0.05(+0.14%)
Oct 04, 2016	34.66	34.79	33.95	33.99	330,025	-0.73(-2.11%)
Oct 03, 2016	34.89	35.17	34.60	34.72	115,094	-0.11(-0.31%)
Sep 30, 2016	34.11	34.88	33.85	34.83	544,537	+0.81(+2.39%)
Sep 29, 2016	34.38	34.64	33.87	34.02	344,676	-0.37(-1.07%)
Sep 28, 2016	34.61	34.64	34.29	34.38	317,333	-0.02(-0.05%)
Sep 27, 2016	34.32	34.74	34.27	34.40	184,398	+0.08(+0.24%)
Sep 26, 2016	35.35	35.35	34.29	34.32	409,464	-1.03(-2.91%)
Sep 23, 2016	35.90	36.01	35.30	35.35	190,221	-0.55(-1.53%)
Sep 22, 2016	35.40	36.01	35.40	35.90	290,387	+0.47(+1.32%)
Sep 21, 2016	35.50	35.75	35.40	35.43	253,824	-0.03(-0.09%)
Sep 20, 2016	35.72	35.90	35.40	35.46	125,255	-0.24(-0.67%)
Sep 19, 2016	35.93	36.53	35.63	35.70	241,982	-0.26(-0.73%)
Sep 16, 2016	35.90	36.13	35.61	35.96	154,713	-0.02(-0.07%)
Sep 15, 2016	36.02	36.44	35.85	35.99	265,732	+0.07(+0.21%)
Sep 14, 2016	35.91	36.06	35.67	35.91	171,032	+0.03(+0.09%)
Sep 13, 2016	36.02	36.47	35.79	35.88	159,928	-0.25(-0.70%)
Sep 12, 2016	36.17	36.51	36.02	36.13	198,889	-0.21(-0.59%)
Sep 09, 2016	36.47	36.87	36.30	36.35	318,618	-0.18(-0.49%)
Sep 08, 2016	36.39	36.78	36.15	36.53	186,718	+0.05(+0.14%)
Sep 07, 2016	36.27	36.78	36.13	36.48	186,028	+0.34(+0.93%)
Sep 06, 2016	36.10	36.39	35.94	36.14	167,184	-0.06(-0.16%)
Sep 02, 2016	36.17	36.20	36.20	36.20	154,244	+0.01(+0.02%)
Sep 01, 2016	36.02	36.29	35.99	36.19	131,279	+0.07(+0.20%)
Aug 31, 2016	36.31	36.50	35.99	36.12	156,023	-0.15(-0.41%)
Aug 30, 2016	35.86	36.36	35.86	36.27	378,691	+0.26(+0.73%)
Aug 29, 2016	35.98	36.43	35.95	36.00	173,107	-0.04(-0.11%)
Aug 26, 2016	36.02	36.23	35.73	36.04	251,006	+0.01(+0.02%)
Aug 25, 2016	36.39	36.68	35.98	36.04	166,887	-0.38(-1.04%)
Aug 24, 2016	36.20	36.57	36.06	36.41	341,236	+0.27(+0.75%)
Aug 23, 2016	36.17	36.52	36.07	36.14	264,662	-0.11(-0.32%)
Aug 22, 2016	36.18	36.42	35.98	36.26	271,378	+0.07(+0.20%)
Aug 19, 2016	36.65	36.65	36.08	36.18	315,200	-0.17(-0.47%)
Aug 18, 2016	36.50	36.81	36.22	36.36	302,704	-0.14(-0.38%)
Aug 17, 2016	36.43	36.76	36.16	36.50	293,864	+0.03(+0.09%)
Aug 16, 2016	36.82	36.87	36.35	36.46	282,474	-0.42(-1.14%)
Aug 15, 2016	37.13	37.22	36.85	36.88	165,705	-0.05(-0.13%)
Aug 12, 2016	37.09	37.36	36.91	36.93	136,352	-0.17(-0.46%)
Aug 11, 2016	36.86	37.33	36.82	37.10	276,845	+0.14(+0.38%)
Aug 10, 2016	36.87	37.05	36.65	36.96	217,560	+0.09(+0.24%)
Aug 09, 2016	37.07	37.15	36.86	36.87	416,207	-0.31(-0.84%)
Aug 08, 2016	36.83	37.42	36.76	37.19	334,908	+0.30(+0.82%)
Aug 05, 2016	36.82	37.19	36.73	36.88	232,756	+0.00(+0.00%)
Aug 04, 2016	36.99	37.37	36.62	36.88	205,784	-0.17(-0.47%)
Aug 03, 2016	36.92	37.27	36.74	37.05	233,324	+0.15(+0.42%)
Aug 02, 2016	36.79	37.10	36.40	36.90	332,491	+0.11(+0.31%)
Aug 01, 2016	37.65	37.65	36.34	36.79	723,945	-0.86(-2.28%)
Jul 29, 2016	37.78	38.03	37.45	37.65	142,330	-0.41(-1.09%)
Jul 28, 2016	38.67	39.19	37.00	38.06	582,897	-0.05(-0.13%)
Jul 27, 2016	39.42	39.60	37.87	38.11	398,054	-1.47(-3.71%)
Jul 26, 2016	39.03	39.69	38.73	39.58	238,917	+0.53(+1.35%)
Jul 25, 2016	38.96	39.20	38.73	39.05	133,090	+0.19(+0.50%)
Jul 22, 2016	38.28	39.03	37.88	38.85	159,654	+0.48(+1.25%)
Jul 21, 2016	38.98	39.09	38.17	38.38	340,918	-0.61(-1.56%)
Jul 20, 2016	37.87	39.10	37.51	38.98	486,009	+1.01(+2.67%)
Jul 19, 2016	37.81	38.04	37.19	37.97	232,710	+0.14(+0.36%)
Jul 18, 2016	37.35	37.85	37.29	37.83	229,133	+0.48(+1.28%)
Jul 15, 2016	36.98	37.53	36.62	37.35	582,439	+0.50(+1.36%)
Jul 14, 2016	36.60	37.05	36.25	36.85	271,154	+0.27(+0.73%)
Jul 13, 2016	37.69	38.07	36.49	36.58	375,087	-0.97(-2.57%)
Jul 12, 2016	37.99	38.67	37.49	37.55	162,696	-0.04(-0.11%)
Jul 11, 2016	37.21	37.70	36.90	37.59	143,044	+0.36(+0.98%)
Jul 08, 2016	37.36	37.14	37.01	37.22	255,509	+0.08(+0.22%)
Jul 07, 2016	36.17	37.21	36.09	37.14	275,520	+0.88(+2.44%)
Jul 06, 2016	36.10	36.45	35.60	36.26	231,187	+0.30(+0.83%)
Jul 05, 2016	36.05	36.38	35.89	35.96	192,612	-0.09(-0.25%)
Jul 01, 2016	36.21	36.05	36.05	36.05	200,124	-0.25(-0.69%)
Jun 30, 2016	36.01	36.67	35.91	36.30	372,263	+0.24(+0.67%)
Jun 29, 2016	36.24	36.57	35.96	36.06	345,833	+0.17(+0.47%)
Jun 28, 2016	35.91	36.22	35.72	35.89	489,213	+0.12(+0.34%)
Jun 27, 2016	36.69	36.79	35.48	35.76	483,993	-1.00(-2.71%)
Jun 24, 2016	36.58	37.16	36.33	36.76	251,200	-0.78(-2.07%)
Jun 23, 2016	37.31	37.62	37.01	37.54	361,502	+0.63(+1.71%)
Jun 22, 2016	36.74	37.29	36.74	36.91	120,529	+0.20(+0.55%)
Jun 21, 2016	36.71	37.03	36.68	36.71	143,125	+0.05(+0.13%)
Jun 20, 2016	36.77	37.30	36.66	36.66	101,128	+0.14(+0.38%)
Jun 17, 2016	36.65	36.94	36.49	36.52	106,853	-0.11(-0.29%)
Jun 16, 2016	36.58	37.00	36.44	36.62	158,220	-0.19(-0.53%)
Jun 15, 2016	36.97	37.07	36.56	36.82	196,197	-0.09(-0.24%)
Jun 14, 2016	36.87	37.05	36.50	36.91	209,884	-0.25(-0.68%)
Jun 13, 2016	37.28	37.63	36.54	37.16	455,606	-0.48(-1.27%)
Jun 10, 2016	37.85	38.03	37.44	37.64	219,344	-0.39(-1.02%)
Jun 09, 2016	38.50	38.60	37.91	38.03	225,790	-0.61(-1.57%)
Jun 08, 2016	38.47	38.68	37.75	38.64	254,407	+0.48(+1.25%)
Jun 07, 2016	37.91	38.40	37.91	38.16	278,930	+0.24(+0.64%)
Jun 06, 2016	37.43	38.34	37.05	37.91	716,185	+1.92(+5.34%)
Jun 03, 2016	36.32	36.32	35.68	35.99	282,766	-0.40(-1.09%)
Jun 02, 2016	36.66	36.69	36.21	36.39	221,918	-0.35(-0.95%)
Jun 01, 2016	37.16	37.25	36.70	36.74	216,511	-0.42(-1.13%)
May 31, 2016	37.02	37.27	36.57	37.16	163,078	+0.14(+0.37%)
May 27, 2016	36.49	37.02	37.02	37.02	111,714	+0.42(+1.15%)
May 26, 2016	36.94	36.99	36.56	36.60	73,936	-0.28(-0.77%)
May 25, 2016	36.84	37.10	36.71	36.88	116,550	+0.21(+0.58%)
May 24, 2016	36.19	36.76	36.07	36.67	203,680	+0.60(+1.66%)
May 23, 2016	36.30	36.75	35.91	36.07	165,717	-0.44(-1.20%)
May 20, 2016	36.28	37.06	36.10	36.51	215,268	+0.19(+0.54%)
May 19, 2016	36.49	36.86	35.46	36.32	295,210	-0.45(-1.23%)
May 18, 2016	36.33	37.14	36.21	36.77	168,349	+0.28(+0.76%)
May 17, 2016	36.74	37.26	36.41	36.49	157,362	-0.15(-0.40%)
May 16, 2016	36.96	37.78	36.54	36.64	375,507	+0.02(+0.04%)
May 13, 2016	37.14	37.35	36.41	36.62	267,164	-0.42(-1.14%)
May 12, 2016	36.58	37.11	36.22	37.05	205,395	+0.58(+1.58%)
May 11, 2016	37.21	37.48	36.26	36.47	284,978	-0.66(-1.79%)
May 10, 2016	37.14	37.79	37.00	37.14	163,031	+0.02(+0.07%)
May 09, 2016	37.31	37.72	36.97	37.11	154,539	-0.32(-0.87%)
May 06, 2016	37.15	37.71	37.12	37.44	203,942	+0.06(+0.15%)
May 05, 2016	37.55	37.57	37.18	37.38	207,595	+0.11(+0.28%)
May 04, 2016	37.70	37.70	36.86	37.27	296,459	-0.17(-0.45%)
May 03, 2016	38.07	38.11	36.76	37.44	499,386	-0.91(-2.38%)
May 02, 2016	38.67	38.98	38.07	38.36	386,149	-0.36(-0.93%)
Apr 29, 2016	38.08	38.88	37.87	38.72	184,590	+0.52(+1.36%)
Apr 28, 2016	38.87	39.27	38.15	38.20	212,551	-0.90(-2.30%)
Apr 27, 2016	38.95	39.67	38.80	39.09	342,630	+0.25(+0.64%)
Apr 26, 2016	38.87	39.17	38.47	38.84	334,097	+0.14(+0.37%)
Apr 25, 2016	38.87	39.18	38.51	38.70	452,107	-0.22(-0.58%)
Apr 22, 2016	38.88	39.44	38.88	38.92	172,856	-0.12(-0.31%)
Apr 21, 2016	39.21	39.54	38.72	39.04	201,647	-0.11(-0.29%)
Apr 20, 2016	39.18	39.79	38.69	39.16	365,730	+0.20(+0.51%)
Apr 19, 2016	38.85	39.21	38.39	38.96	254,284	+0.21(+0.54%)
Apr 18, 2016	38.73	39.00	38.47	38.75	336,197	-0.08(-0.21%)
Apr 15, 2016	39.07	39.07	38.56	38.83	325,926	-0.34(-0.86%)
Apr 14, 2016	39.11	39.27	38.72	39.16	222,330	+0.06(+0.14%)
Apr 13, 2016	38.80	39.27	38.71	39.11	327,327	+0.52(+1.35%)
Apr 12, 2016	38.42	38.75	38.09	38.59	219,794	+0.17(+0.44%)
Apr 11, 2016	38.07	38.75	38.04	38.42	376,233	+0.62(+1.63%)
Apr 08, 2016	38.10	38.46	37.74	37.80	288,377	-0.08(-0.21%)
Apr 07, 2016	38.78	38.78	37.62	37.88	487,541	-0.93(-2.40%)
Apr 06, 2016	39.17	39.38	38.54	38.81	113,073	+0.06(+0.17%)
Apr 05, 2016	38.63	38.97	38.08	38.75	184,233	-0.04(-0.10%)
Apr 04, 2016	39.48	39.59	38.77	38.79	200,349	-0.58(-1.47%)
Apr 01, 2016	39.26	39.78	38.93	39.37	174,892	-0.17(-0.43%)
Mar 31, 2016	39.42	39.65	39.11	39.53	177,636	+0.01(+0.02%)
Mar 30, 2016	38.68	39.64	38.68	39.53	261,322	+0.91(+2.34%)
Mar 29, 2016	37.59	39.05	37.59	38.62	258,574	+1.03(+2.73%)
Mar 28, 2016	37.47	38.26	37.34	37.59	411,406	-0.02(-0.04%)
Mar 24, 2016	37.35	37.61	37.61	37.61	411,527	+0.12(+0.32%)
Mar 23, 2016	38.80	39.06	37.27	37.49	596,717	-1.55(-3.98%)
Mar 22, 2016	38.82	39.34	38.52	39.04	1,060,378	-0.02(-0.06%)
Mar 21, 2016	39.07	39.36	38.66	39.07	192,654	+0.01(+0.02%)
Mar 18, 2016	38.70	39.22	38.70	39.06	218,291	+0.45(+1.16%)
Mar 17, 2016	38.52	39.00	38.27	38.61	368,272	+0.15(+0.40%)
Mar 16, 2016	38.06	38.67	37.95	38.46	300,220	+0.50(+1.31%)
Mar 15, 2016	38.87	38.87	37.68	37.96	536,051	-1.14(-2.91%)
Mar 14, 2016	39.69	39.83	38.88	39.10	497,230	-0.56(-1.41%)
Mar 11, 2016	39.77	40.19	39.58	39.66	640,889	+0.26(+0.65%)
Mar 10, 2016	39.41	39.82	39.12	39.41	473,725	+0.18(+0.45%)
Mar 09, 2016	38.65	39.27	38.28	39.23	332,809	+0.82(+2.13%)
Mar 08, 2016	39.04	39.37	38.41	38.41	345,186	-0.63(-1.60%)
Mar 07, 2016	37.97	39.05	37.96	39.04	315,961	+1.05(+2.76%)
Mar 04, 2016	37.82	38.48	37.75	37.99	322,175	+0.46(+1.22%)
Mar 03, 2016	37.44	38.01	37.39	37.53	507,540	+0.16(+0.43%)
Mar 02, 2016	36.86	37.43	36.78	37.37	437,788	+0.67(+1.83%)
Mar 01, 2016	37.06	37.47	36.64	36.70	409,419	-0.09(-0.24%)
Feb 29, 2016	35.97	37.02	35.90	36.78	533,020	+0.98(+2.73%)
Feb 26, 2016	35.86	36.29	35.53	35.81	365,601	+0.23(+0.65%)
Feb 25, 2016	35.35	35.64	35.14	35.57	293,037	+0.16(+0.45%)
Feb 24, 2016	35.65	35.75	34.93	35.41	758,121	-0.48(-1.34%)
Feb 23, 2016	36.24	36.50	35.53	35.89	324,545	-0.34(-0.95%)
Feb 22, 2016	36.48	37.05	36.24	36.24	707,877	+0.03(+0.09%)
Feb 19, 2016	35.97	36.45	35.81	36.21	273,753	+0.14(+0.38%)
Feb 18, 2016	37.06	37.10	36.06	36.07	564,859	-0.81(-2.19%)
Feb 17, 2016	36.66	37.10	36.48	36.88	490,470	+0.38(+1.03%)
Feb 16, 2016	37.50	37.75	35.85	36.50	772,214	-0.34(-0.93%)
Feb 12, 2016	36.37	36.85	36.85	36.85	749,098	+0.91(+2.54%)
Feb 11, 2016	36.85	37.41	34.43	35.93	1,958,901	-2.05(-5.41%)
Feb 10, 2016	38.02	39.13	37.90	37.99	1,413,543	+1.08(+2.92%)
Feb 09, 2016	34.16	37.03	34.11	36.91	492,419	+2.05(+5.87%)
Feb 08, 2016	34.31	34.87	34.07	34.86	600,740	+0.26(+0.76%)
Feb 05, 2016	34.25	34.89	34.20	34.60	165,396	+0.40(+1.16%)
Feb 04, 2016	34.27	34.75	34.11	34.20	303,688	-0.31(-0.90%)
Feb 03, 2016	34.74	34.90	34.12	34.51	239,237	-0.21(-0.59%)
Feb 02, 2016	35.00	35.19	34.14	34.72	259,690	-0.77(-2.17%)
Feb 01, 2016	34.30	35.64	33.93	35.49	251,846	+0.78(+2.24%)
Jan 29, 2016	33.95	34.89	33.83	34.71	266,121	+0.72(+2.12%)
Jan 28, 2016	34.47	35.07	33.84	33.99	302,169	-0.24(-0.70%)
Jan 27, 2016	34.42	34.51	33.68	34.23	201,129	-0.19(-0.55%)
Jan 26, 2016	33.92	34.57	33.85	34.42	299,890	+0.47(+1.38%)
Jan 25, 2016	33.63	34.40	33.14	33.95	561,671	+0.17(+0.49%)
Jan 22, 2016	33.51	34.09	33.07	33.78	650,138	+1.00(+3.05%)
Jan 21, 2016	32.53	34.00	32.42	32.78	380,112	-0.06(-0.19%)
Jan 20, 2016	32.71	32.91	31.73	32.85	906,535	-0.42(-1.26%)
Jan 19, 2016	32.72	33.45	32.52	33.27	580,063	+0.90(+2.77%)
Jan 15, 2016	31.41	32.37	32.37	32.37	488,767	+0.03(+0.10%)
Jan 14, 2016	31.87	32.91	31.53	32.34	357,105	+0.38(+1.19%)
Jan 13, 2016	33.32	34.05	31.86	31.96	577,417	-1.32(-3.96%)
Jan 12, 2016	32.89	33.42	32.22	33.28	268,956	+0.83(+2.57%)
Jan 11, 2016	33.32	33.71	30.67	32.44	2,707,956	-0.86(-2.57%)
Jan 08, 2016	35.57	35.75	33.23	33.30	1,966,823	-1.94(-5.49%)
Jan 07, 2016	36.77	36.88	34.84	35.23	987,130	-1.72(-4.66%)
Jan 06, 2016	37.69	37.73	36.79	36.96	455,328	-1.06(-2.80%)
Jan 05, 2016	38.37	38.46	37.69	38.02	357,681	-0.28(-0.73%)
Jan 04, 2016	37.53	38.43	36.83	38.30	187,117	+0.44(+1.17%)
Dec 31, 2015	38.02	37.85	37.85	37.85	261,844	-0.37(-0.98%)
Dec 30, 2015	38.07	38.77	37.86	38.23	251,152	+0.07(+0.19%)
Dec 29, 2015	38.11	38.83	37.98	38.15	250,707	+0.21(+0.56%)
Dec 28, 2015	38.51	38.63	37.86	37.94	189,682	-0.74(-1.91%)
Dec 24, 2015	38.70	38.68	38.68	38.68	395,980	-0.21(-0.55%)
Dec 23, 2015	37.52	39.07	37.36	38.89	264,465	+1.49(+3.99%)
Dec 22, 2015	37.27	37.54	36.79	37.40	403,861	+0.08(+0.21%)
Dec 21, 2015	37.07	37.36	36.77	37.32	801,617	+0.41(+1.12%)
Dec 18, 2015	37.43	37.88	36.82	36.91	691,136	-0.70(-1.86%)
Dec 17, 2015	37.80	38.10	37.44	37.61	414,132	-0.18(-0.48%)
Dec 16, 2015	38.05	38.42	37.57	37.79	474,689	-0.06(-0.17%)
Dec 15, 2015	37.08	37.95	36.96	37.85	301,275	+0.85(+2.29%)
Dec 14, 2015	36.35	37.11	36.35	37.00	350,060	+0.66(+1.81%)
Dec 11, 2015	37.63	38.00	36.31	36.35	705,712	-1.70(-4.46%)
Dec 10, 2015	37.60	38.26	37.47	38.04	174,360	+0.46(+1.22%)
Dec 09, 2015	37.11	37.79	37.11	37.58	506,100	+0.44(+1.20%)
Dec 08, 2015	37.36	37.80	37.14	37.14	477,047	-0.81(-2.13%)
Dec 07, 2015	38.31	38.69	37.63	37.95	286,640	-0.55(-1.42%)
Dec 04, 2015	38.40	39.15	38.36	38.49	219,588	+0.21(+0.54%)
Dec 03, 2015	38.55	38.85	38.15	38.29	187,026	-0.32(-0.82%)
Dec 02, 2015	38.61	38.83	38.56	38.61	207,929	+0.03(+0.08%)
Dec 01, 2015	38.74	38.92	38.42	38.57	228,168	-0.16(-0.41%)
Nov 30, 2015	38.96	39.01	37.92	38.73	217,415	+0.04(+0.10%)
Nov 27, 2015	38.49	38.99	38.49	38.69	68,966	-0.02(-0.04%)
Nov 25, 2015	38.65	38.71	38.71	38.71	176,874	+0.10(+0.27%)
Nov 24, 2015	38.51	38.67	37.96	38.61	335,200	-0.08(-0.20%)
Nov 23, 2015	38.72	38.99	38.61	38.69	442,404	-0.06(-0.16%)
Nov 20, 2015	39.06	39.54	38.67	38.75	356,647	-0.40(-1.01%)
Nov 19, 2015	39.81	40.06	38.92	39.15	190,910	-0.64(-1.61%)
Nov 18, 2015	40.11	40.32	39.68	39.79	270,651	-0.24(-0.59%)
Nov 17, 2015	39.87	40.60	39.46	40.03	137,790	+0.11(+0.28%)
Nov 16, 2015	38.96	40.11	38.81	39.91	149,848	+0.89(+2.28%)
Nov 13, 2015	39.66	39.68	38.64	39.03	124,878	-0.63(-1.58%)
Nov 12, 2015	40.26	40.68	39.60	39.65	143,631	-0.88(-2.17%)
Nov 11, 2015	40.26	40.81	40.08	40.53	113,243	+0.58(+1.45%)
Nov 10, 2015	40.93	41.01	39.83	39.95	166,346	-1.01(-2.46%)
Nov 09, 2015	40.73	41.37	40.38	40.96	237,804	+0.37(+0.92%)
Nov 06, 2015	40.37	40.76	40.22	40.59	112,576	+0.01(+0.02%)
Nov 05, 2015	40.19	40.60	39.64	40.58	131,528	+0.59(+1.47%)
Nov 04, 2015	40.77	40.77	39.76	39.99	299,921	-0.68(-1.68%)
Nov 03, 2015	40.98	41.04	40.62	40.68	284,059	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.