Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		1.440	1.440	1.440	0	+0.14(+10.77%)
Sep 13, 2011		1.300	1.300	1.300	0	-0.40(-23.53%)
Aug 03, 2011		1.700	1.700	1.700	0	-0.19(-10.05%)
Jul 08, 2011		1.890	1.890	1.890	0	+0.05(+2.72%)
Jun 29, 2011		1.840	1.840	1.840	100	+0.12(+6.98%)
Jun 21, 2011		1.720	1.720	1.720	0	-0.17(-8.99%)
Jun 15, 2011	1.890	1.890	1.890	1.890	0	-0.20(-9.57%)
May 18, 2011		2.090	2.090	2.090	0	-0.09(-4.13%)
May 11, 2011		2.180	2.180	2.180	0	+0.08(+3.81%)
May 09, 2011		2.100	2.100	2.100	0	-0.26(-11.02%)
Apr 11, 2011		2.360	2.360	2.360	0	+0.03(+1.29%)
Apr 07, 2011	2.330	2.330	2.330	2.330	0	+0.23(+10.95%)
Mar 18, 2011		2.100	2.100	2.100	0	+0.10(+5.00%)
Feb 22, 2011	2.000	2.000	2.000	2.000	0	-0.10(-4.76%)
Feb 16, 2011		2.100	2.100	2.100	0	+0.07(+3.45%)
Feb 14, 2011		2.030	2.030	2.030	0	-0.13(-6.02%)
Jan 20, 2011		2.160	2.160	2.160	0	-0.15(-6.49%)
Jan 03, 2011		2.310	2.310	2.310	0	+0.06(+2.67%)
Dec 13, 2010	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 10, 2010		2.250	2.250	2.250	0	-0.05(-2.17%)
Dec 09, 2010	2.300	2.300	2.300	2.300	5,300	-0.15(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.