Overseas Chinese Banking Corp. Ltd (OP: OVCHF )

10.95 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Oct 30, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Oct 29, 2007 6.100 6.150 6.150 6.150 10,836 +0.05(+0.82%)
Oct 26, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 25, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 24, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 23, 2007 6.100 6.100 6.100 6.100 3,000 +0.00(+0.00%)
Oct 19, 2007 6.100 6.100 6.100 6.100 3,000 +0.00(+0.00%)
Oct 18, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 17, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 16, 2007 6.100 6.100 6.100 6.100 2,000 -0.40(-6.15%)
Oct 15, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 12, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 11, 2007 6.500 6.500 6.500 6.500 2,000 +1.00(+18.18%)
Oct 10, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 09, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 08, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 05, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 04, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 03, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 02, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 01, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 28, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 27, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 26, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 25, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 24, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 21, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 20, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 19, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 18, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 17, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 14, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 13, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 12, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 11, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 10, 2007 5.500 5.500 5.500 5.500 210 -0.15(-2.65%)
Sep 07, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 06, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 05, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 04, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 31, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 30, 2007 5.650 5.650 5.650 5.650 4,000 +0.06(+1.07%)
Aug 29, 2007 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Aug 28, 2007 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Aug 27, 2007 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Aug 24, 2007 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Aug 23, 2007 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Aug 22, 2007 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Aug 21, 2007 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Aug 20, 2007 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Aug 17, 2007 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Aug 16, 2007 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Aug 15, 2007 5.590 5.590 5.590 5.590 500 -0.31(-5.25%)
Aug 14, 2007 5.900 5.900 5.850 5.900 2,200 +0.00(+0.00%)
Aug 13, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 10, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 09, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 08, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 07, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 06, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 03, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 02, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 01, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 31, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 30, 2007 5.900 5.900 5.900 5.900 1,000 -0.20(-3.28%)
Jul 27, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 26, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 25, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 24, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 23, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 20, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 19, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 18, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 17, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 16, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 13, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 12, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 11, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 10, 2007 6.100 6.100 6.100 6.100 120 -0.15(-2.40%)
Jul 09, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 06, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 05, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 03, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 02, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 29, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 28, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 27, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 26, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 25, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 22, 2007 6.270 6.250 6.250 6.250 1,000 -0.02(-0.32%)
Jun 21, 2007 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jun 20, 2007 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jun 19, 2007 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jun 18, 2007 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jun 15, 2007 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jun 14, 2007 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jun 13, 2007 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jun 12, 2007 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jun 11, 2007 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jun 08, 2007 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jun 07, 2007 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jun 06, 2007 6.270 6.270 6.270 6.270 11,000 +0.22(+3.64%)
Jun 05, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jun 04, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jun 01, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 31, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 30, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 29, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 25, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 24, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 23, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 22, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 21, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 18, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 17, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 16, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 15, 2007 6.050 6.100 6.050 6.050 4,800 -0.25(-3.97%)
May 14, 2007 6.300 6.300 6.300 6.300 2,000 +0.20(+3.28%)
May 11, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 10, 2007 6.100 6.100 6.100 6.100 3,013 -0.05(-0.81%)
May 09, 2007 6.150 6.150 6.150 6.150 850 +0.03(+0.49%)
May 08, 2007 6.120 6.120 6.120 6.120 500 -0.02(-0.33%)
May 07, 2007 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
May 04, 2007 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
May 03, 2007 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
May 02, 2007 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
May 01, 2007 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
Apr 30, 2007 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
Apr 27, 2007 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
Apr 26, 2007 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
Apr 25, 2007 6.150 6.140 6.140 6.140 520 -0.01(-0.16%)
Apr 24, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Apr 23, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Apr 20, 2007 6.150 6.150 6.150 6.150 694 -0.15(-2.38%)
Apr 19, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 18, 2007 6.300 6.300 6.300 6.300 2,520 -0.10(-1.56%)
Apr 17, 2007 6.400 6.400 6.400 6.400 1,000 +0.10(+1.59%)
Apr 16, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 13, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 12, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 11, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 10, 2007 6.300 6.300 6.300 6.300 1,200 +0.10(+1.61%)
Apr 09, 2007 6.200 6.200 6.200 6.200 1,200 +0.00(+0.00%)
Apr 05, 2007 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Apr 04, 2007 6.200 6.200 6.200 6.200 1,000 +0.35(+5.98%)
Apr 03, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 02, 2007 5.850 5.850 5.850 5.850 2,000 +0.55(+10.38%)
Mar 30, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 29, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 28, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 27, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 26, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 23, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 22, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 21, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 20, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 19, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 16, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 15, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 14, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 13, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 12, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 09, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 08, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 07, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 06, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 05, 2007 5.300 5.300 5.300 5.300 9,000 -0.45(-7.83%)
Mar 02, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 01, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 28, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 27, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 26, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 23, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 22, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 21, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 20, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 16, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 15, 2007 5.750 5.750 5.750 5.750 100 +0.15(+2.68%)
Feb 14, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Feb 13, 2007 5.600 5.600 5.600 5.600 1,000 +0.10(+1.82%)
Feb 12, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 09, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 08, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 07, 2007 5.500 5.500 5.500 5.500 2,520 +0.05(+0.92%)
Feb 06, 2007 5.450 5.450 5.450 5.450 5,000 +0.49(+9.88%)
Feb 05, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Feb 02, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Feb 01, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jan 31, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jan 30, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jan 29, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jan 26, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jan 25, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jan 24, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jan 23, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jan 22, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jan 19, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jan 18, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jan 17, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jan 16, 2007 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jan 12, 2007 4.960 4.960 4.960 4.960 2,000 +0.06(+1.22%)
Jan 11, 2007 4.900 4.900 4.900 4.900 2,000 +0.05(+1.03%)
Jan 10, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 09, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 08, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 05, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 04, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 03, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 29, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 28, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 27, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 26, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 22, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 21, 2006 4.850 4.850 4.850 4.850 1,445 -0.05(-1.02%)
Dec 20, 2006 4.900 4.900 4.900 4.900 69,600 +0.00(+0.00%)
Dec 19, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Dec 18, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Dec 15, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Dec 14, 2006 4.900 4.900 4.900 4.900 3,400 +0.00(+0.00%)
Dec 13, 2006 4.900 4.900 4.900 4.900 1,200 +0.17(+3.59%)
Dec 12, 2006 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Dec 11, 2006 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Dec 08, 2006 4.730 4.730 4.730 4.730 21,000 +0.08(+1.72%)
Dec 07, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 06, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 05, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 04, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 01, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Nov 30, 2006 4.650 4.650 4.650 4.650 1,000 -0.05(-1.06%)
Nov 29, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 28, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 27, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 24, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 22, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 21, 2006 4.700 4.700 4.700 4.700 4,000 +0.00(+0.00%)
Nov 20, 2006 4.700 4.700 4.700 4.700 1,000 +0.10(+2.17%)
Nov 17, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 16, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 15, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 14, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 13, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 10, 2006 4.600 4.600 4.600 4.600 700 +0.25(+5.75%)
Nov 09, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 08, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 07, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 06, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 03, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 02, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.