Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 8.480 | 8.480 | 8.480 | 0 | +0.13(+1.56%) | |
| Oct 30, 2013 | 8.350 | 8.350 | 8.350 | 8.350 | 10,000 | +0.04(+0.48%) |
| Oct 24, 2013 | 8.310 | 8.310 | 8.310 | 0 | +0.05(+0.61%) | |
| Oct 22, 2013 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) | |
| Sep 23, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.12(+1.48%) | |
| Sep 18, 2013 | 8.130 | 8.130 | 8.130 | 0 | +0.32(+4.10%) | |
| Aug 27, 2013 | 7.810 | 7.810 | 7.810 | 0 | -0.32(-3.94%) | |
| Aug 21, 2013 | 8.130 | 8.130 | 8.130 | 0 | -0.04(-0.49%) | |
| Jul 31, 2013 | 8.170 | 8.170 | 8.170 | 0 | +0.15(+1.87%) | |
| Jul 18, 2013 | 8.020 | 8.020 | 8.020 | 4,000 | -0.29(-3.49%) | |
| Jul 15, 2013 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.21(+2.59%) |
| Jul 10, 2013 | 8.100 | 8.100 | 8.100 | 0 | +0.16(+2.02%) | |
| Jul 02, 2013 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.11(-1.37%) |
| Jun 27, 2013 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) | |
| Jun 17, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.23(+2.89%) |
| Jun 14, 2013 | 7.970 | 7.970 | 7.970 | 7.970 | 200 | -0.33(-3.98%) |
| May 30, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.15(-1.78%) |
| May 23, 2013 | 8.450 | 8.450 | 8.450 | 0 | -0.60(-6.63%) | |
| Apr 26, 2013 | 9.050 | 9.050 | 9.050 | 0 | +0.41(+4.75%) | |
| Apr 12, 2013 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.21(-2.37%) |
| Apr 11, 2013 | 8.850 | 8.850 | 8.850 | 8.850 | 1,000 | +0.59(+7.14%) |
| Mar 26, 2013 | 8.260 | 8.260 | 8.260 | 0 | -0.10(-1.20%) | |
| Mar 19, 2013 | 8.360 | 8.360 | 8.360 | 2,000 | +0.07(+0.84%) | |
| Mar 15, 2013 | 8.290 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | |
| Mar 07, 2013 | 8.330 | 8.330 | 8.330 | 0 | +0.33(+4.13%) | |
| Mar 05, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.07(-0.87%) | |
| Feb 05, 2013 | 8.070 | 8.070 | 8.070 | 0 | +0.16(+2.02%) | |
| Jan 30, 2013 | 7.910 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | |
| Dec 31, 2012 | 7.920 | 7.920 | 7.920 | 0 | +0.02(+0.25%) | |
| Dec 12, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.06(+0.77%) |
| Dec 05, 2012 | 7.840 | 7.840 | 7.840 | 0 | +0.19(+2.48%) | |
| Nov 30, 2012 | 7.650 | 7.650 | 7.650 | 0 | +0.23(+3.10%) | |
| Nov 28, 2012 | 7.420 | 7.420 | 7.420 | 0 | -0.11(-1.45%) | |
| Nov 27, 2012 | 7.529 | 7.529 | 7.529 | 7.529 | 4,000 | +0.21(+2.86%) |
| Nov 21, 2012 | 7.320 | 7.320 | 7.320 | 0 | +0.17(+2.38%) | |
| Nov 16, 2012 | 7.150 | 7.150 | 7.150 | 0 | -0.04(-0.56%) | |
| Nov 14, 2012 | 7.190 | 7.190 | 7.190 | 0 | -0.18(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.