Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		8.740	8.740	8.740	0	+0.26(+3.07%)
Oct 18, 2017		8.480	8.480	8.480	0	-0.10(-1.17%)
Oct 02, 2017		8.580	8.580	8.580	0	+0.56(+6.98%)
Sep 14, 2017		8.020	8.020	8.020	0	+1.48(+22.63%)
Jul 03, 2017	6.540	6.540	6.540	6.540	0	+0.00(+0.00%)
Mar 16, 2017		6.540	6.540	6.540	0	+0.03(+0.46%)
Feb 14, 2017		6.510	6.510	6.510	5	+0.13(+2.04%)
Feb 03, 2017		6.380	6.380	6.380	0	-0.06(-0.93%)
Jan 13, 2017		6.440	6.440	6.440	0	+0.07(+1.10%)
Jan 12, 2017	6.370	6.370	6.370	6.370	500	+0.16(+2.58%)
Dec 30, 2016		6.210	6.210	6.210	0	+0.05(+0.81%)
Dec 27, 2016		6.160	6.160	6.160	0	-0.04(-0.65%)
Dec 23, 2016		6.200	6.200	6.200	0	+0.04(+0.65%)
Dec 20, 2016		6.160	6.160	6.160	0	-0.15(-2.38%)
Dec 19, 2016	6.310	6.310	6.310	6.310	400	+0.00(+0.00%)
Dec 12, 2016		6.310	6.310	6.310	0	+0.18(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.