Overseas Chinese Banking Corp. Ltd (OP: OVCHF )

10.95 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2018 7.650 7.650 7.650 0 +0.00(+0.00%)
Oct 23, 2018 7.650 7.650 7.650 0 -0.01(-0.13%)
Oct 17, 2018 7.660 7.660 7.660 0 -0.31(-3.89%)
Oct 12, 2018 7.970 7.970 7.970 0 -0.36(-4.29%)
Oct 11, 2018 8.327 8.327 8.327 1 +0.00(+0.00%)
Oct 08, 2018 8.327 8.327 8.327 0 +0.00(+0.00%)
Sep 26, 2018 8.327 8.327 8.327 0 -0.05(-0.63%)
Sep 21, 2018 8.380 8.380 8.380 0 +0.28(+3.52%)
Sep 20, 2018 8.095 8.095 8.095 0 -0.30(-3.57%)
Aug 29, 2018 8.395 8.395 8.395 0 +0.00(+0.00%)
Aug 28, 2018 8.395 8.395 8.395 8.395 235 -0.12(-1.35%)
Aug 10, 2018 8.510 8.510 8.510 0 -0.04(-0.47%)
Aug 06, 2018 8.550 8.550 8.550 0 +0.25(+3.01%)
Aug 03, 2018 8.300 8.300 8.300 8.300 5,000 +0.00(+0.00%)
Aug 02, 2018 8.300 8.300 8.300 8.300 5,000 -0.15(-1.78%)
Aug 01, 2018 8.450 8.450 8.450 8.450 5,777 +0.00(+0.00%)
Jul 31, 2018 8.400 8.450 8.400 8.450 7,059 +0.05(+0.60%)
Jul 30, 2018 8.400 8.400 8.400 8.400 5,000 -0.10(-1.18%)
Jul 27, 2018 8.500 8.500 8.500 8.500 5,000 -0.05(-0.58%)
Jul 26, 2018 8.550 8.550 8.550 8.550 5,000 +0.07(+0.83%)
Jul 25, 2018 8.410 8.480 8.410 8.480 5,200 +0.22(+2.66%)
Jul 24, 2018 8.260 8.260 8.260 8.260 5,000 -0.29(-3.39%)
Jun 25, 2018 8.550 8.550 8.550 0 -0.15(-1.72%)
Jun 15, 2018 8.700 8.700 8.700 0 -0.51(-5.54%)
May 30, 2018 9.210 9.210 9.210 3,766 -0.49(-5.05%)
May 25, 2018 9.700 9.700 9.700 0 -0.43(-4.24%)
Apr 27, 2018 10.13 10.13 10.13 0 -0.27(-2.60%)
Apr 23, 2018 10.40 10.40 10.40 0 -0.20(-1.89%)
Apr 19, 2018 10.60 10.60 10.60 0 +0.65(+6.53%)
Apr 17, 2018 9.950 9.950 9.950 0 +0.14(+1.43%)
Apr 13, 2018 9.810 9.810 9.810 0 -0.04(-0.41%)
Apr 12, 2018 9.825 9.850 9.650 9.850 2,045 +0.11(+1.13%)
Mar 29, 2018 9.740 9.740 9.740 1 -0.11(-1.12%)
Mar 28, 2018 9.850 9.850 9.850 9.850 100 +0.19(+1.97%)
Mar 27, 2018 9.660 9.660 9.660 9.660 1,600 -0.32(-3.21%)
Feb 23, 2018 9.980 9.980 9.980 0 +0.23(+2.36%)
Feb 22, 2018 9.750 9.750 9.750 9.750 200 +0.77(+8.57%)
Dec 08, 2017 8.980 8.980 8.980 0 -0.42(-4.47%)
Dec 01, 2017 9.400 9.400 9.400 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.