Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				100.60	6	-0.46(-0.46%)
May 20, 2024	101.06	101.06	101.06	101.06	806	+0.56(+0.56%)
May 17, 2024	100.50	100.50	100.50	100.50	693	-0.40(-0.39%)
May 16, 2024	100.89	100.90	100.89	100.90	1,310	+1.59(+1.60%)
May 14, 2024				99.31	0	-0.09(-0.09%)
May 13, 2024	99.40	99.40	99.40	99.40	106	+2.18(+2.24%)
May 03, 2024				97.22	0	+1.88(+1.98%)
May 02, 2024	95.16	95.34	95.16	95.34	1,947	-0.09(-0.09%)
May 01, 2024	95.43	95.43	95.43	95.43	164	-0.18(-0.19%)
Apr 30, 2024	96.86	96.86	95.61	95.61	13,712	-0.98(-1.01%)
Apr 26, 2024				96.59	0	+2.34(+2.48%)
Apr 19, 2024				94.25	0	-1.07(-1.12%)
Apr 18, 2024	95.32	95.32	95.32	95.32	4,380	-0.38(-0.40%)
Apr 17, 2024	95.70	95.70	95.70	95.70	2,029	+0.14(+0.14%)
Apr 16, 2024	95.76	95.89	95.57	95.57	5,347	-0.87(-0.90%)
Apr 15, 2024	96.43	96.43	96.43	96.43	1,304	-0.82(-0.85%)
Apr 12, 2024	97.59	97.59	97.26	97.26	1,269	-0.61(-0.62%)
Apr 10, 2024				97.86	25	-0.88(-0.90%)
Apr 09, 2024	98.75	98.75	98.75	98.75	10,297	+0.51(+0.52%)
Apr 08, 2024	98.24	98.24	98.24	98.24	161	-0.01(-0.01%)
Apr 05, 2024	98.25	98.25	98.25	98.25	329	-0.51(-0.52%)
Apr 02, 2024				98.76	176	-1.02(-1.02%)
Mar 28, 2024				99.77	2	+0.97(+0.98%)
Mar 27, 2024	98.80	98.80	98.80	98.80	7,293	+0.10(+0.10%)
Mar 26, 2024	98.70	98.70	98.70	98.70	2,068	+0.06(+0.06%)
Mar 25, 2024	98.91	99.32	98.65	98.65	8,018	-0.64(-0.64%)
Mar 22, 2024	99.28	99.28	99.28	99.28	195	+2.28(+2.35%)
Mar 15, 2024				97.00	21	-0.66(-0.68%)
Mar 14, 2024	97.66	97.66	97.66	97.66	2,490	-0.08(-0.09%)
Mar 13, 2024	99.62	99.62	97.75	97.75	2,570	-0.72(-0.73%)
Mar 12, 2024	98.46	98.46	98.46	98.46	208	+1.58(+1.63%)
Mar 11, 2024	97.23	97.23	96.88	96.88	3,783	-1.35(-1.37%)
Mar 08, 2024	98.23	98.23	98.23	98.23	7,664	+1.44(+1.48%)
Mar 06, 2024				96.79	1,175	-0.13(-0.13%)
Mar 05, 2024	96.32	96.92	96.32	96.92	413	-0.61(-0.63%)
Mar 04, 2024	97.30	97.53	97.30	97.53	4,759	+1.00(+1.03%)
Feb 29, 2024				96.53	0	+0.34(+0.35%)
Feb 27, 2024				96.19	0	-0.31(-0.32%)
Feb 23, 2024				96.50	520	+2.79(+2.97%)
Feb 21, 2024				93.71	0	-1.76(-1.84%)
Feb 16, 2024				95.47	160	+0.30(+0.31%)
Feb 09, 2024				95.17	0	+1.80(+1.92%)
Feb 06, 2024				93.38	58	+0.38(+0.41%)
Feb 05, 2024	93.00	93.96	93.00	93.00	820	-0.90(-0.95%)
Feb 02, 2024	93.90	93.90	93.90	93.90	475	+1.48(+1.60%)
Feb 01, 2024	92.42	92.42	92.42	92.42	280	-0.21(-0.22%)
Jan 31, 2024	92.62	92.62	92.62	92.62	2,713	+0.02(+0.02%)
Jan 24, 2024				92.60	0	+0.29(+0.32%)
Jan 23, 2024	92.31	92.31	92.31	92.31	352	+0.13(+0.15%)
Jan 22, 2024	92.18	92.18	92.18	92.18	12,831	+1.25(+1.37%)
Jan 18, 2024				90.93	444	+0.99(+1.10%)
Jan 09, 2024				89.94	0	+0.70(+0.78%)
Jan 05, 2024				89.24	47	-0.18(-0.20%)
Jan 03, 2024				89.42	2,450	-1.38(-1.52%)
Dec 28, 2023				90.80	3,002	+0.05(+0.06%)
Dec 27, 2023	90.75	90.75	90.75	90.75	3,118	+1.35(+1.51%)
Dec 21, 2023				89.40	0	-1.05(-1.16%)
Dec 20, 2023	90.45	90.45	90.45	90.45	6,461	+0.75(+0.83%)
Dec 18, 2023				89.70	0	+0.34(+0.38%)
Dec 15, 2023	89.36	89.36	89.36	89.36	1,215	-0.14(-0.15%)
Dec 14, 2023	89.90	89.90	89.50	89.50	4,140	+1.26(+1.42%)
Dec 13, 2023	88.24	88.24	88.24	88.24	609	+0.43(+0.49%)
Dec 12, 2023	87.91	87.91	87.80	87.81	10,148	+0.49(+0.56%)
Dec 07, 2023				87.32	0	+0.86(+0.99%)
Dec 06, 2023	86.46	86.46	86.46	86.46	154	-0.33(-0.38%)
Dec 05, 2023	86.79	86.79	86.79	86.79	6,825	-0.06(-0.07%)
Dec 01, 2023				86.85	0	+0.55(+0.64%)
Nov 30, 2023	86.30	86.30	86.30	86.30	1,881	-0.00(-0.01%)
Nov 29, 2023	86.30	86.30	86.30	86.30	8,632	-0.05(-0.06%)
Nov 28, 2023	86.36	86.36	86.36	86.36	289	+0.00(+0.00%)
Nov 27, 2023	86.35	86.35	86.35	86.35	490	-0.08(-0.10%)
Nov 21, 2023				86.44	0	+1.51(+1.78%)
Nov 14, 2023				84.93	77,895	+2.04(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.