Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	174.68	179.25	168.27	169.58	2,666,263	-9.67(-5.39%)
Oct 30, 2019	178.78	179.44	176.42	179.25	1,660,831	+0.93(+0.52%)
Oct 29, 2019	174.33	178.93	173.73	178.32	846,901	+2.38(+1.35%)
Oct 28, 2019	177.45	178.96	175.08	175.94	1,250,968	-0.31(-0.17%)
Oct 25, 2019	172.66	177.09	171.30	176.25	950,217	+4.58(+2.66%)
Oct 24, 2019	173.81	174.22	170.04	171.67	592,423	-1.61(-0.93%)
Oct 23, 2019	172.07	174.25	171.19	173.28	688,606	+0.55(+0.32%)
Oct 22, 2019	169.48	174.38	167.82	172.73	1,022,260	+3.23(+1.91%)
Oct 21, 2019	171.71	172.60	169.16	169.49	1,109,780	-1.06(-0.62%)
Oct 18, 2019	168.84	171.15	168.55	170.55	1,203,947	+1.13(+0.67%)
Oct 17, 2019	168.03	169.96	167.67	169.43	1,074,584	+2.84(+1.70%)
Oct 16, 2019	167.01	168.70	166.07	166.59	800,793	-0.29(-0.17%)
Oct 15, 2019	164.63	169.44	163.30	166.88	908,138	+1.94(+1.18%)
Oct 14, 2019	164.87	165.90	163.43	164.93	561,550	-1.11(-0.67%)
Oct 11, 2019	160.80	168.21	160.77	166.04	1,135,997	+8.23(+5.22%)
Oct 10, 2019	155.02	159.31	155.02	157.81	667,113	+2.69(+1.73%)
Oct 09, 2019	155.84	155.86	153.78	155.12	787,510	+1.14(+0.74%)
Oct 08, 2019	155.93	156.07	153.59	153.98	859,637	-3.95(-2.50%)
Oct 07, 2019	160.20	160.41	157.03	157.93	931,476	-3.59(-2.22%)
Oct 04, 2019	159.81	161.63	157.56	161.51	790,729	+2.37(+1.49%)
Oct 03, 2019	157.65	159.44	154.86	159.15	778,054	+0.81(+0.51%)
Oct 02, 2019	160.67	161.29	156.91	158.34	1,038,492	-4.07(-2.51%)
Oct 01, 2019	168.47	169.69	161.98	162.41	867,375	-4.51(-2.70%)
Sep 30, 2019	166.78	167.56	166.05	166.92	618,553	+0.14(+0.08%)
Sep 27, 2019	167.49	167.54	164.93	166.78	801,225	+0.31(+0.19%)
Sep 26, 2019	166.47	167.57	165.86	166.47	742,650	-0.81(-0.49%)
Sep 25, 2019	164.70	167.32	163.44	167.28	788,837	+3.05(+1.86%)
Sep 24, 2019	167.72	168.01	163.23	164.23	981,940	-3.10(-1.86%)
Sep 23, 2019	162.25	168.70	161.15	167.34	1,144,394	+3.71(+2.27%)
Sep 20, 2019	165.07	166.23	163.49	163.62	1,110,895	-0.77(-0.47%)
Sep 19, 2019	165.83	166.80	164.25	164.39	559,296	-1.15(-0.69%)
Sep 18, 2019	164.57	165.66	162.60	165.53	743,479	-0.02(-0.01%)
Sep 17, 2019	164.86	165.69	162.51	165.55	914,210	-0.05(-0.03%)
Sep 16, 2019	166.69	167.79	164.67	165.60	826,393	-2.82(-1.67%)
Sep 13, 2019	169.52	170.44	167.12	168.42	868,201	+0.58(+0.35%)
Sep 12, 2019	170.63	170.66	166.15	167.84	985,088	-2.64(-1.55%)
Sep 11, 2019	167.69	170.52	165.18	170.48	1,167,643	+2.93(+1.75%)
Sep 10, 2019	164.16	167.72	162.50	167.55	1,111,453	+3.54(+2.16%)
Sep 09, 2019	161.03	164.25	160.09	164.01	853,406	+3.67(+2.29%)
Sep 06, 2019	159.43	160.97	157.62	160.34	932,688	+1.71(+1.08%)
Sep 05, 2019	152.82	158.93	152.82	158.63	880,649	+7.79(+5.17%)
Sep 04, 2019	150.28	151.64	150.04	150.84	611,230	+2.07(+1.39%)
Sep 03, 2019	151.42	151.46	146.91	148.77	867,488	-4.44(-2.90%)
Aug 30, 2019	153.07	154.70	152.74	153.21	953,355	+1.51(+0.99%)
Aug 29, 2019	149.36	151.83	149.12	151.70	573,015	+4.49(+3.05%)
Aug 28, 2019	145.33	147.75	144.68	147.21	459,259	+1.34(+0.92%)
Aug 27, 2019	146.61	147.01	145.49	145.87	647,712	+0.14(+0.10%)
Aug 26, 2019	146.93	147.49	144.27	145.73	748,685	+0.49(+0.34%)
Aug 23, 2019	149.75	151.21	144.30	145.24	886,212	-5.90(-3.90%)
Aug 22, 2019	151.62	151.89	149.90	151.14	562,170	+0.34(+0.23%)
Aug 21, 2019	152.08	152.55	150.14	150.80	670,506	+0.57(+0.38%)
Aug 20, 2019	151.29	151.66	149.53	150.23	513,839	-1.73(-1.14%)
Aug 19, 2019	151.73	152.25	150.28	151.96	578,039	+3.24(+2.18%)
Aug 16, 2019	145.66	149.18	145.44	148.73	769,029	+3.86(+2.67%)
Aug 15, 2019	146.07	146.28	143.40	144.87	841,994	-1.18(-0.81%)
Aug 14, 2019	148.92	149.10	145.67	146.04	916,840	-6.19(-4.07%)
Aug 13, 2019	147.95	153.54	147.44	152.24	749,684	+3.80(+2.56%)
Aug 12, 2019	150.29	150.45	148.12	148.43	519,130	-2.77(-1.83%)
Aug 09, 2019	152.81	152.86	150.09	151.20	490,490	-2.69(-1.75%)
Aug 08, 2019	152.55	154.30	152.34	153.89	691,014	+2.56(+1.69%)
Aug 07, 2019	150.41	151.95	148.10	151.33	694,005	-2.22(-1.44%)
Aug 06, 2019	151.73	153.70	149.98	153.54	803,507	+3.30(+2.20%)
Aug 05, 2019	151.68	152.49	149.08	150.24	951,519	-5.07(-3.27%)
Aug 02, 2019	158.86	159.03	154.09	155.31	1,079,231	-3.56(-2.24%)
Aug 01, 2019	160.84	167.35	158.23	158.87	2,241,176	-2.04(-1.27%)
Jul 31, 2019	162.42	165.06	158.76	160.91	1,699,888	-1.58(-0.97%)
Jul 30, 2019	158.22	162.59	156.57	162.49	1,008,007	+3.69(+2.32%)
Jul 29, 2019	160.66	161.01	157.96	158.81	1,109,760	-1.93(-1.20%)
Jul 26, 2019	161.83	162.56	160.05	160.74	796,339	-2.21(-1.35%)
Jul 25, 2019	164.29	164.68	161.63	162.94	639,998	-0.88(-0.54%)
Jul 24, 2019	160.76	165.25	159.89	163.83	1,009,211	+1.44(+0.89%)
Jul 23, 2019	158.08	162.47	157.29	162.38	954,360	+5.87(+3.75%)
Jul 22, 2019	155.83	157.53	155.83	156.51	653,340	+0.62(+0.40%)
Jul 19, 2019	153.23	156.74	152.58	155.88	1,432,845	+3.53(+2.32%)
Jul 18, 2019	153.46	154.36	152.03	152.36	704,991	-1.48(-0.96%)
Jul 17, 2019	156.75	157.03	153.80	153.84	947,273	-3.36(-2.14%)
Jul 16, 2019	152.66	158.45	152.39	157.20	1,440,849	+3.01(+1.95%)
Jul 15, 2019	155.14	155.60	153.36	154.19	823,348	-1.20(-0.77%)
Jul 12, 2019	149.97	155.66	149.38	155.39	1,562,105	+5.19(+3.46%)
Jul 11, 2019	148.29	150.54	147.87	150.20	1,470,608	+1.53(+1.03%)
Jul 10, 2019	148.77	150.48	146.99	148.67	1,350,872	-1.47(-0.98%)
Jul 09, 2019	151.16	151.16	149.56	150.14	1,071,804	-2.26(-1.48%)
Jul 08, 2019	152.17	154.23	151.84	152.40	647,258	-0.74(-0.49%)
Jul 05, 2019	153.81	154.41	150.85	153.15	706,467	-1.82(-1.17%)
Jul 03, 2019	154.80	155.08	153.03	154.97	588,523	+0.97(+0.63%)
Jul 02, 2019	155.40	155.57	152.85	153.99	1,034,855	-2.23(-1.43%)
Jul 01, 2019	158.73	158.73	154.59	156.22	855,029	-0.03(-0.02%)
Jun 28, 2019	155.71	158.13	154.88	156.25	1,819,645	+1.43(+0.93%)
Jun 27, 2019	156.56	157.59	154.74	154.82	912,354	-1.65(-1.05%)
Jun 26, 2019	155.59	157.21	155.57	156.46	805,388	+1.53(+0.99%)
Jun 25, 2019	155.57	157.20	154.62	154.93	847,169	-1.13(-0.72%)
Jun 24, 2019	157.17	158.44	155.81	156.06	694,466	-1.14(-0.72%)
Jun 21, 2019	158.60	159.00	156.99	157.20	1,099,686	-0.96(-0.60%)
Jun 20, 2019	157.49	158.28	155.42	158.16	781,604	+4.09(+2.65%)
Jun 19, 2019	153.86	154.56	152.95	154.06	991,538	+0.98(+0.64%)
Jun 18, 2019	149.63	153.97	149.13	153.08	926,810	+4.60(+3.10%)
Jun 17, 2019	151.14	151.14	148.25	148.48	732,099	-2.44(-1.62%)
Jun 14, 2019	151.59	151.62	148.69	150.92	602,014	-1.46(-0.96%)
Jun 13, 2019	152.03	152.40	150.54	152.38	749,466	+0.88(+0.58%)
Jun 12, 2019	153.00	153.61	151.32	151.50	802,883	-2.06(-1.34%)
Jun 11, 2019	154.75	156.22	153.39	153.56	1,476,871	+0.26(+0.17%)
Jun 10, 2019	153.03	154.41	152.75	153.30	697,853	+1.16(+0.76%)
Jun 07, 2019	150.01	153.31	149.70	152.15	1,159,964	+3.25(+2.18%)
Jun 06, 2019	148.58	149.65	147.12	148.90	767,334	-0.33(-0.22%)
Jun 05, 2019	148.89	149.53	146.69	149.23	756,265	+1.07(+0.73%)
Jun 04, 2019	145.28	148.41	144.17	148.16	1,284,152	+4.55(+3.17%)
Jun 03, 2019	140.11	144.31	140.11	143.61	1,158,752	+3.61(+2.58%)
May 31, 2019	142.15	142.15	139.87	139.99	887,300	-4.41(-3.06%)
May 30, 2019	143.61	144.85	143.50	144.41	960,550	+1.06(+0.74%)
May 29, 2019	142.51	144.49	141.86	143.35	1,294,672	+0.67(+0.47%)
May 28, 2019	145.66	146.59	142.48	142.68	1,108,753	-2.81(-1.93%)
May 24, 2019	147.05	148.32	144.59	145.49	804,173	-0.29(-0.20%)
May 23, 2019	148.38	148.84	144.23	145.78	1,439,866	-4.84(-3.22%)
May 22, 2019	151.62	152.73	150.57	150.63	562,375	-1.95(-1.28%)
May 21, 2019	151.35	153.44	151.26	152.58	904,016	+2.70(+1.80%)
May 20, 2019	149.59	150.73	148.89	149.87	864,826	-0.77(-0.51%)
May 17, 2019	153.79	154.26	150.57	150.65	1,095,660	-5.12(-3.29%)
May 16, 2019	155.88	157.48	155.61	155.77	730,472	+0.33(+0.21%)
May 15, 2019	152.94	156.63	152.31	155.44	1,453,210	+2.04(+1.33%)
May 14, 2019	152.98	155.09	152.87	153.39	1,081,520	+0.98(+0.64%)
May 13, 2019	155.32	156.98	150.44	152.41	2,219,456	-7.16(-4.49%)
May 10, 2019	156.70	159.86	154.30	159.57	1,150,171	+1.70(+1.08%)
May 09, 2019	155.98	158.08	154.42	157.87	840,338	+0.64(+0.41%)
May 08, 2019	157.58	158.37	156.36	157.23	1,044,919	-1.31(-0.83%)
May 07, 2019	159.38	159.59	157.21	158.53	1,009,850	-3.35(-2.07%)
May 06, 2019	160.47	162.58	159.73	161.89	962,309	-2.56(-1.56%)
May 03, 2019	162.76	164.72	161.12	164.45	906,737	+3.45(+2.14%)
May 02, 2019	158.68	161.07	155.65	161.00	1,880,540	-3.58(-2.17%)
May 01, 2019	166.04	166.38	163.02	164.58	1,218,085	-1.00(-0.60%)
Apr 30, 2019	167.19	167.34	163.54	165.57	1,498,500	-2.19(-1.30%)
Apr 29, 2019	173.07	174.19	166.67	167.76	1,731,390	+0.43(+0.26%)
Apr 26, 2019	167.00	168.48	165.64	167.33	877,647	+0.90(+0.54%)
Apr 25, 2019	169.09	169.26	165.65	166.44	1,054,097	-4.97(-2.90%)
Apr 24, 2019	173.09	173.37	171.30	171.41	750,430	-1.73(-1.00%)
Apr 23, 2019	173.35	174.16	172.32	173.14	802,396	-0.53(-0.31%)
Apr 22, 2019	173.36	174.62	172.62	173.67	545,894	+0.01(+0.01%)
Apr 18, 2019	172.21	173.96	171.50	173.66	521,994	+1.62(+0.94%)
Apr 17, 2019	173.65	174.33	171.34	172.04	882,561	-0.43(-0.25%)
Apr 16, 2019	172.41	172.65	171.41	172.47	1,038,200	+0.69(+0.40%)
Apr 15, 2019	172.01	172.46	170.88	171.78	904,766	-0.71(-0.41%)
Apr 12, 2019	170.85	172.84	170.85	172.49	967,872	+2.53(+1.49%)
Apr 11, 2019	167.68	170.22	166.88	169.96	856,996	+2.58(+1.54%)
Apr 10, 2019	164.98	167.85	164.98	167.38	878,543	+1.96(+1.18%)
Apr 09, 2019	167.39	167.39	165.02	165.42	996,452	-3.34(-1.98%)
Apr 08, 2019	166.67	168.78	165.61	168.76	676,178	+1.06(+0.63%)
Apr 05, 2019	166.35	167.95	165.50	167.70	1,061,050	+1.58(+0.95%)
Apr 04, 2019	164.21	166.18	163.73	166.12	677,057	+2.01(+1.23%)
Apr 03, 2019	163.49	165.27	163.15	164.10	1,231,830	+1.78(+1.10%)
Apr 02, 2019	162.53	163.02	161.27	162.32	742,041	-0.32(-0.20%)
Apr 01, 2019	158.89	162.98	158.89	162.64	1,050,564	+5.71(+3.64%)
Mar 29, 2019	156.58	157.60	156.23	156.93	874,147	+1.88(+1.21%)
Mar 28, 2019	152.98	156.13	152.98	155.04	911,301	+2.71(+1.78%)
Mar 27, 2019	151.45	152.79	150.13	152.34	1,090,567	+1.12(+0.74%)
Mar 26, 2019	150.97	152.27	150.35	151.21	628,463	+1.51(+1.01%)
Mar 25, 2019	148.93	150.95	148.56	149.70	799,657	+0.30(+0.20%)
Mar 22, 2019	154.07	154.07	148.40	149.40	1,387,283	-5.60(-3.61%)
Mar 21, 2019	153.58	156.16	153.37	155.00	1,305,383	+0.55(+0.36%)
Mar 20, 2019	157.55	157.58	153.54	154.45	1,141,562	-3.36(-2.13%)
Mar 19, 2019	159.81	161.11	157.21	157.80	802,291	-1.35(-0.85%)
Mar 18, 2019	156.50	159.42	156.38	159.16	755,993	+3.01(+1.93%)
Mar 15, 2019	155.41	157.12	155.37	156.15	1,521,911	+0.71(+0.46%)
Mar 14, 2019	157.09	157.34	155.09	155.44	1,000,501	-2.38(-1.51%)
Mar 13, 2019	156.90	158.71	154.97	157.81	1,167,568	+1.41(+0.90%)
Mar 12, 2019	157.60	157.92	156.20	156.40	788,731	-0.95(-0.60%)
Mar 11, 2019	154.64	157.42	154.45	157.35	631,277	+2.80(+1.81%)
Mar 08, 2019	153.92	155.09	153.05	154.56	792,452	-1.23(-0.79%)
Mar 07, 2019	157.50	157.50	154.48	155.78	809,712	-1.71(-1.09%)
Mar 06, 2019	159.44	159.58	157.43	157.49	786,661	-1.95(-1.22%)
Mar 05, 2019	159.62	160.56	158.92	159.44	692,690	-0.18(-0.11%)
Mar 04, 2019	161.31	162.55	158.45	159.62	1,018,455	-1.35(-0.84%)
Mar 01, 2019	162.69	163.19	159.97	160.98	874,366	-0.10(-0.06%)
Feb 28, 2019	162.22	162.40	160.77	161.08	1,268,950	-1.26(-0.78%)
Feb 27, 2019	160.03	162.38	159.55	162.34	773,452	+2.10(+1.31%)
Feb 26, 2019	159.61	161.82	159.55	160.24	653,061	-0.92(-0.57%)
Feb 25, 2019	161.95	163.01	160.90	161.16	891,710	+0.44(+0.27%)
Feb 22, 2019	160.65	162.27	159.77	160.72	960,982	+0.76(+0.47%)
Feb 21, 2019	159.38	160.24	158.46	159.96	987,568	-0.37(-0.23%)
Feb 20, 2019	158.95	160.78	158.39	160.33	612,130	+1.84(+1.16%)
Feb 19, 2019	157.81	159.95	157.31	158.49	738,336	-0.30(-0.19%)
Feb 15, 2019	156.11	158.85	155.75	158.79	954,748	+4.20(+2.71%)
Feb 14, 2019	155.34	155.76	153.91	154.59	884,539	-2.10(-1.34%)
Feb 13, 2019	156.64	158.18	156.06	156.70	938,695	+1.17(+0.75%)
Feb 12, 2019	151.89	156.40	151.40	155.53	1,505,132	+5.72(+3.81%)
Feb 11, 2019	148.91	150.18	148.85	149.81	939,197	+1.60(+1.08%)
Feb 08, 2019	147.45	148.76	146.41	148.21	784,906	-0.20(-0.14%)
Feb 07, 2019	150.14	150.34	147.13	148.41	806,273	-2.68(-1.77%)
Feb 06, 2019	151.08	152.18	150.80	151.09	629,193	-0.19(-0.13%)
Feb 05, 2019	151.47	151.47	149.63	151.28	909,955	+0.66(+0.44%)
Feb 04, 2019	150.01	150.81	148.57	150.63	756,795	+1.00(+0.67%)
Feb 01, 2019	149.65	151.77	148.63	149.63	1,414,539	-0.38(-0.25%)
Jan 31, 2019	148.82	151.46	145.85	150.01	2,033,391	-0.17(-0.12%)
Jan 30, 2019	149.04	151.18	147.27	150.18	1,378,506	+2.62(+1.78%)
Jan 29, 2019	143.95	148.04	143.47	147.56	897,707	+4.06(+2.83%)
Jan 28, 2019	144.03	145.06	141.25	143.50	943,751	-3.03(-2.07%)
Jan 25, 2019	145.07	147.12	145.07	146.53	1,212,823	+2.66(+1.85%)
Jan 24, 2019	142.59	144.78	141.71	143.87	867,662	+1.15(+0.80%)
Jan 23, 2019	144.84	145.65	141.84	142.73	998,517	-1.40(-0.97%)
Jan 22, 2019	146.34	146.88	142.99	144.13	831,100	-3.77(-2.55%)
Jan 18, 2019	146.00	149.42	145.69	147.90	1,318,515	+2.70(+1.86%)
Jan 17, 2019	140.94	146.48	140.94	145.19	782,958	+3.37(+2.37%)
Jan 16, 2019	140.62	142.40	140.13	141.83	932,889	+1.29(+0.92%)
Jan 15, 2019	142.46	142.78	139.90	140.53	1,075,986	-1.61(-1.13%)
Jan 14, 2019	142.34	143.50	141.43	142.14	791,334	-1.65(-1.15%)
Jan 11, 2019	142.41	143.82	141.88	143.79	1,051,318	+0.02(+0.01%)
Jan 10, 2019	141.41	144.30	140.97	143.77	794,889	+1.56(+1.09%)
Jan 09, 2019	141.68	143.45	141.39	142.22	1,154,410	+1.09(+0.77%)
Jan 08, 2019	139.59	141.29	138.78	141.12	1,151,922	+2.88(+2.09%)
Jan 07, 2019	137.30	140.00	136.03	138.24	1,013,462	+0.50(+0.36%)
Jan 04, 2019	135.08	137.83	134.50	137.74	1,051,208	+5.91(+4.48%)
Jan 03, 2019	135.96	136.13	130.88	131.83	1,412,306	-5.05(-3.69%)
Jan 02, 2019	133.59	137.07	132.51	136.88	1,205,866	+1.14(+0.84%)
Dec 31, 2018	135.63	136.98	133.76	135.75	912,666	+0.81(+0.60%)
Dec 28, 2018	137.31	137.66	134.58	134.94	835,759	-1.56(-1.14%)
Dec 27, 2018	132.09	136.49	130.91	136.49	815,595	+1.63(+1.21%)
Dec 26, 2018	129.37	134.92	128.22	134.86	1,017,855	+6.43(+5.00%)
Dec 24, 2018	131.40	131.73	128.17	128.44	744,240	-4.07(-3.07%)
Dec 21, 2018	132.66	135.85	132.37	132.51	2,274,579	-0.26(-0.20%)
Dec 20, 2018	133.12	135.08	130.03	132.77	1,485,027	-1.61(-1.20%)
Dec 19, 2018	135.63	139.19	132.92	134.38	1,918,421	-0.97(-0.71%)
Dec 18, 2018	137.20	138.94	134.08	135.34	1,106,325	-1.05(-0.77%)
Dec 17, 2018	136.98	140.06	135.35	136.39	1,093,903	-1.06(-0.77%)
Dec 14, 2018	138.53	141.27	136.97	137.46	1,115,371	-3.05(-2.17%)
Dec 13, 2018	142.75	143.52	140.21	140.51	689,830	-1.42(-1.00%)
Dec 12, 2018	142.34	145.28	141.83	141.93	999,202	+1.91(+1.36%)
Dec 11, 2018	144.68	144.94	139.13	140.01	931,519	-2.25(-1.58%)
Dec 10, 2018	143.12	144.02	139.03	142.26	1,017,627	-0.67(-0.47%)
Dec 07, 2018	149.03	150.46	142.17	142.94	1,045,385	-5.72(-3.85%)
Dec 06, 2018	147.84	148.88	142.84	148.65	1,302,716	-2.87(-1.89%)
Dec 04, 2018	158.66	159.37	151.25	151.52	1,365,648	-7.93(-4.97%)
Dec 03, 2018	160.45	163.12	157.77	159.45	1,565,009	+2.86(+1.83%)
Nov 30, 2018	153.46	157.10	152.49	156.59	1,305,111	+2.86(+1.86%)
Nov 29, 2018	153.45	154.23	152.39	153.73	1,114,033	-0.02(-0.01%)
Nov 28, 2018	150.13	154.09	148.86	153.75	1,744,638	+4.19(+2.80%)
Nov 27, 2018	150.47	151.06	148.69	149.56	813,049	-1.79(-1.19%)
Nov 26, 2018	150.12	152.77	149.80	151.36	743,480	+2.50(+1.68%)
Nov 23, 2018	147.72	150.51	147.72	148.85	404,201	-0.85(-0.57%)
Nov 21, 2018		149.70	149.70	149.70	0	+0.69(+0.46%)
Nov 20, 2018	149.91	151.86	148.63	149.01	1,157,175	-3.51(-2.30%)
Nov 19, 2018	155.13	155.72	152.01	152.52	1,253,859	-3.40(-2.18%)
Nov 16, 2018	154.50	156.22	153.61	155.93	1,248,310	+1.25(+0.81%)
Nov 15, 2018	150.12	155.65	149.63	154.68	1,129,791	+2.93(+1.93%)
Nov 14, 2018	150.85	152.32	149.23	151.75	2,178,373	+2.08(+1.39%)
Nov 13, 2018	150.73	152.64	148.62	149.67	1,277,450	-0.56(-0.37%)
Nov 12, 2018	152.10	152.94	149.99	150.23	1,767,487	-2.07(-1.36%)
Nov 09, 2018	154.42	155.60	150.10	152.30	2,145,046	-3.34(-2.15%)
Nov 08, 2018	154.73	156.67	153.83	155.64	1,867,232	+0.66(+0.43%)
Nov 07, 2018	151.41	155.12	151.41	154.98	1,937,882	+3.50(+2.31%)
Nov 06, 2018	148.21	151.90	147.99	151.48	1,640,254	+2.78(+1.87%)
Nov 05, 2018	147.02	149.54	146.04	148.70	1,836,622	+2.22(+1.52%)
Nov 02, 2018	146.48	148.32	144.87	146.48	2,508,095	+2.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.