Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.73	18.73	17.76	17.84	2,397,881	-0.83(-4.45%)
Oct 30, 2007	18.86	18.97	18.60	18.67	850,300	-0.31(-1.64%)
Oct 29, 2007	18.75	19.03	18.57	18.98	1,083,279	+0.25(+1.32%)
Oct 26, 2007	18.62	18.83	18.46	18.73	885,040	+0.21(+1.12%)
Oct 25, 2007	18.67	18.99	18.30	18.53	1,243,192	-0.04(-0.23%)
Oct 24, 2007	18.93	18.93	18.08	18.57	2,577,922	-0.53(-2.79%)
Oct 23, 2007	19.08	19.22	18.86	19.10	1,790,484	+0.07(+0.36%)
Oct 22, 2007	18.38	19.04	18.25	19.03	2,556,141	+0.38(+2.04%)
Oct 19, 2007	19.64	19.67	18.64	18.65	2,695,652	-0.99(-5.02%)
Oct 18, 2007	19.16	19.80	19.15	19.64	2,347,426	+0.53(+2.79%)
Oct 17, 2007	18.76	19.82	18.76	19.11	3,662,856	+0.37(+1.97%)
Oct 16, 2007	18.75	19.04	18.21	18.74	6,837,698	+0.88(+4.94%)
Oct 15, 2007	18.20	18.20	17.74	17.86	2,134,023	-0.23(-1.26%)
Oct 12, 2007	17.43	18.41	17.43	18.08	3,244,322	+0.80(+4.64%)
Oct 11, 2007	17.77	17.97	17.18	17.28	1,716,317	-0.32(-1.79%)
Oct 10, 2007	17.63	17.66	17.47	17.60	865,465	+0.00(+0.02%)
Oct 09, 2007	17.66	17.80	17.51	17.59	1,728,724	-0.01(-0.08%)
Oct 08, 2007	17.71	17.85	17.45	17.61	1,404,761	-0.01(-0.04%)
Oct 05, 2007	17.05	17.82	17.05	17.62	2,883,689	+0.76(+4.50%)
Oct 04, 2007	16.39	16.93	16.35	16.86	3,362,052	+0.46(+2.83%)
Oct 03, 2007	15.87	16.46	15.81	16.39	2,216,462	+0.45(+2.82%)
Oct 02, 2007	16.00	16.05	15.82	15.94	1,293,648	-0.01(-0.09%)
Oct 01, 2007	15.76	16.03	15.74	15.96	1,662,553	+0.14(+0.87%)
Sep 28, 2007	16.10	16.21	15.74	15.82	1,586,180	-0.30(-1.87%)
Sep 27, 2007	16.45	16.45	16.07	16.12	1,670,273	-0.22(-1.33%)
Sep 26, 2007	16.38	16.45	16.18	16.34	2,059,305	+0.09(+0.58%)
Sep 25, 2007	16.01	16.26	15.85	16.25	2,316,821	+0.15(+0.92%)
Sep 24, 2007	16.39	16.45	15.77	16.10	1,619,542	-0.22(-1.36%)
Sep 21, 2007	16.08	16.35	16.04	16.32	1,621,196	+0.31(+1.95%)
Sep 20, 2007	16.32	16.37	15.99	16.01	1,151,380	-0.32(-1.96%)
Sep 19, 2007	16.32	16.43	16.18	16.32	1,690,951	+0.04(+0.27%)
Sep 18, 2007	15.75	16.32	15.56	16.28	1,922,275	+0.59(+3.74%)
Sep 17, 2007	15.77	15.87	15.61	15.69	1,213,140	-0.11(-0.69%)
Sep 14, 2007	15.96	15.99	15.68	15.80	2,151,669	-0.29(-1.78%)
Sep 13, 2007	16.62	16.62	16.04	16.09	2,109,485	-0.48(-2.89%)
Sep 12, 2007	16.18	16.68	16.14	16.57	1,182,811	+0.31(+1.92%)
Sep 11, 2007	16.10	16.43	15.67	16.26	2,009,676	+0.02(+0.13%)
Sep 10, 2007	16.70	16.82	15.99	16.23	1,746,370	-0.33(-1.99%)
Sep 07, 2007	16.83	16.91	16.29	16.56	2,540,977	-0.86(-4.91%)
Sep 06, 2007	17.38	17.49	17.09	17.42	493,251	+0.07(+0.38%)
Sep 05, 2007	17.33	17.41	17.10	17.36	685,975	-0.05(-0.31%)
Sep 04, 2007	17.31	17.58	17.08	17.41	649,305	+0.09(+0.52%)
Aug 31, 2007	17.15	17.55	17.01	17.32	795,709	+0.38(+2.27%)
Aug 30, 2007	17.08	17.26	16.77	16.93	952,039	-0.35(-2.01%)
Aug 29, 2007	17.00	17.33	16.76	17.28	1,025,654	+0.32(+1.86%)
Aug 28, 2007	17.63	17.65	16.89	16.97	1,709,149	-0.69(-3.88%)
Aug 27, 2007	17.67	17.77	17.54	17.65	797,915	-0.11(-0.63%)
Aug 24, 2007	17.53	17.84	17.41	17.76	607,672	+0.16(+0.93%)
Aug 23, 2007	17.53	17.85	17.50	17.60	1,178,400	+0.08(+0.43%)
Aug 22, 2007	17.63	17.70	17.37	17.53	901,859	-0.02(-0.12%)
Aug 21, 2007	17.15	17.66	17.05	17.55	1,124,084	+0.44(+2.59%)
Aug 20, 2007	17.25	17.57	17.01	17.10	1,271,867	-0.11(-0.61%)
Aug 17, 2007	17.66	17.66	16.75	17.21	2,136,505	+0.33(+1.93%)
Aug 16, 2007	16.32	16.92	16.05	16.88	2,960,337	+0.57(+3.51%)
Aug 15, 2007	16.43	17.59	16.25	16.31	2,214,532	-0.12(-0.73%)
Aug 14, 2007	16.90	17.03	16.37	16.43	1,335,832	-0.56(-3.31%)
Aug 13, 2007	17.72	17.81	16.97	16.99	1,097,064	-0.40(-2.31%)
Aug 10, 2007	16.83	17.67	16.39	17.39	2,028,149	+0.40(+2.33%)
Aug 09, 2007	16.74	17.28	16.42	17.00	2,031,734	-0.23(-1.35%)
Aug 08, 2007	17.64	18.05	17.12	17.23	1,813,368	-0.18(-1.02%)
Aug 07, 2007	17.09	17.52	16.90	17.41	1,528,005	+0.19(+1.12%)
Aug 06, 2007	17.01	17.46	16.52	17.22	1,904,354	+0.36(+2.11%)
Aug 03, 2007	17.25	17.91	16.83	16.86	1,415,789	-1.04(-5.83%)
Aug 02, 2007	17.66	17.91	17.55	17.91	1,246,501	+0.32(+1.79%)
Aug 01, 2007	17.80	18.11	17.25	17.59	1,847,557	-0.31(-1.74%)
Jul 31, 2007	18.57	18.57	17.86	17.90	1,303,298	-0.27(-1.50%)
Jul 30, 2007	18.07	18.35	17.69	18.17	1,769,254	+0.03(+0.16%)
Jul 27, 2007	18.53	18.53	18.05	18.15	1,283,722	-0.48(-2.57%)
Jul 26, 2007	19.23	19.23	18.42	18.62	2,006,644	-0.87(-4.48%)
Jul 25, 2007	19.75	19.75	19.32	19.50	1,915,382	-0.14(-0.72%)
Jul 24, 2007	19.88	19.99	19.56	19.64	1,301,368	-0.44(-2.17%)
Jul 23, 2007	19.99	20.13	19.94	20.08	1,250,637	+0.10(+0.51%)
Jul 20, 2007	20.29	20.31	19.88	19.97	1,338,038	-0.49(-2.39%)
Jul 19, 2007	20.67	20.84	20.37	20.46	1,119,397	-0.25(-1.23%)
Jul 18, 2007	20.76	20.82	20.57	20.72	1,795,447	-0.22(-1.07%)
Jul 17, 2007	20.49	21.32	20.34	20.94	4,528,872	+0.91(+4.54%)
Jul 16, 2007	20.09	20.43	19.89	20.03	1,229,682	-0.21(-1.02%)
Jul 13, 2007	20.06	20.24	19.82	20.24	1,087,690	+0.09(+0.43%)
Jul 12, 2007	19.80	20.16	19.75	20.15	905,167	+0.49(+2.51%)
Jul 11, 2007	19.46	19.72	19.44	19.66	1,108,920	+0.09(+0.46%)
Jul 10, 2007	19.55	19.66	19.53	19.57	1,255,608	-0.18(-0.90%)
Jul 09, 2007	19.62	19.81	19.54	19.75	746,356	+0.11(+0.54%)
Jul 06, 2007	19.57	19.68	19.49	19.64	638,277	+0.13(+0.67%)
Jul 05, 2007	19.37	19.56	19.32	19.51	1,822,191	+0.12(+0.60%)
Jul 03, 2007	19.75	19.75	19.27	19.39	2,027,598	-0.30(-1.51%)
Jul 02, 2007	19.68	19.88	19.56	19.69	1,332,799	+0.05(+0.24%)
Jun 29, 2007	19.89	19.92	19.52	19.64	868,498	-0.15(-0.77%)
Jun 28, 2007	19.78	19.95	19.76	19.80	523,855	+0.06(+0.31%)
Jun 27, 2007	19.40	19.86	19.38	19.73	764,829	+0.12(+0.59%)
Jun 26, 2007	19.91	19.95	19.50	19.62	1,323,425	-0.19(-0.95%)
Jun 25, 2007	19.64	19.91	19.51	19.81	1,027,860	+0.08(+0.39%)
Jun 22, 2007	19.78	19.89	19.54	19.73	988,157	-0.13(-0.64%)
Jun 21, 2007	19.59	19.87	19.43	19.86	671,914	+0.15(+0.74%)
Jun 20, 2007	19.93	20.00	19.62	19.71	1,058,464	-0.17(-0.84%)
Jun 19, 2007	19.50	19.93	19.44	19.88	939,080	+0.33(+1.69%)
Jun 18, 2007	19.60	19.77	19.41	19.55	792,952	-0.05(-0.28%)
Jun 15, 2007	19.69	19.72	19.53	19.60	1,564,123	+0.14(+0.71%)
Jun 14, 2007	19.48	19.59	19.43	19.47	1,345,758	-0.01(-0.04%)
Jun 13, 2007	19.42	19.64	19.37	19.47	1,349,618	+0.14(+0.71%)
Jun 12, 2007	19.28	19.51	19.24	19.34	1,227,201	-0.11(-0.54%)
Jun 11, 2007	19.19	19.61	19.16	19.44	1,336,108	+0.01(+0.06%)
Jun 08, 2007	19.36	19.63	19.13	19.43	690,938	-0.00(-0.02%)
Jun 07, 2007	19.67	19.79	19.42	19.43	982,919	-0.23(-1.18%)
Jun 06, 2007	19.60	19.70	19.49	19.67	650,959	-0.10(-0.50%)
Jun 05, 2007	19.97	20.02	19.74	19.76	942,389	-0.30(-1.48%)
Jun 04, 2007	19.91	20.11	19.89	20.06	700,864	+0.08(+0.38%)
Jun 01, 2007	19.98	20.17	19.89	19.98	885,040	+0.00(+0.02%)
May 31, 2007	20.15	20.24	19.85	19.98	1,673,719	-0.17(-0.83%)
May 30, 2007	19.49	20.19	19.42	20.15	2,188,339	+0.55(+2.83%)
May 29, 2007	19.43	19.64	19.35	19.59	1,304,125	+0.25(+1.27%)
May 25, 2007	19.22	19.39	19.16	19.35	761,521	+0.17(+0.91%)
May 24, 2007	19.06	19.53	19.06	19.17	2,191,096	+0.13(+0.69%)
May 23, 2007	18.95	19.22	18.91	19.04	853,885	+0.12(+0.63%)
May 22, 2007	18.75	18.92	18.60	18.92	914,266	+0.24(+1.30%)
May 21, 2007	18.47	18.83	18.38	18.68	528,818	+0.22(+1.18%)
May 18, 2007	18.31	18.54	18.05	18.46	693,419	+0.18(+0.97%)
May 17, 2007	18.24	18.37	18.11	18.28	466,783	-0.01(-0.08%)
May 16, 2007	18.13	18.30	18.08	18.30	1,082,176	+0.25(+1.41%)
May 15, 2007	18.31	18.44	18.00	18.04	809,219	-0.31(-1.68%)
May 14, 2007	18.54	18.66	18.28	18.35	587,545	-0.17(-0.90%)
May 11, 2007	18.42	18.54	18.39	18.52	639,931	+0.20(+1.07%)
May 10, 2007	18.64	18.68	18.31	18.32	931,085	-0.46(-2.43%)
May 09, 2007	18.72	18.88	18.61	18.78	631,935	-0.11(-0.56%)
May 08, 2007	18.67	18.91	18.53	18.89	681,839	+0.05(+0.25%)
May 07, 2007	18.96	19.02	18.75	18.84	466,507	-0.15(-0.76%)
May 04, 2007	18.90	19.03	18.82	18.98	491,597	+0.11(+0.60%)
May 03, 2007	18.68	18.94	18.68	18.87	893,036	+0.17(+0.89%)
May 02, 2007	18.36	18.74	18.28	18.70	672,741	+0.33(+1.82%)
May 01, 2007	18.37	18.44	18.08	18.37	910,406	+0.04(+0.24%)
Apr 30, 2007	19.03	19.03	18.33	18.33	1,036,407	-0.40(-2.13%)
Apr 27, 2007	19.02	19.04	18.68	18.73	875,115	-0.61(-3.13%)
Apr 26, 2007	18.97	19.51	18.90	19.33	1,580,942	+0.33(+1.74%)
Apr 25, 2007	18.77	19.03	18.60	19.00	976,026	+0.32(+1.73%)
Apr 24, 2007	18.67	18.73	18.31	18.68	928,052	-0.03(-0.16%)
Apr 23, 2007	18.97	19.06	18.65	18.71	922,537	-0.33(-1.73%)
Apr 20, 2007	18.86	19.04	18.75	19.04	851,128	+0.56(+3.02%)
Apr 19, 2007	18.33	18.70	18.33	18.48	764,278	-0.03(-0.16%)
Apr 18, 2007	18.76	18.95	18.44	18.51	778,615	-0.34(-1.81%)
Apr 17, 2007	18.67	18.89	18.59	18.85	1,251,464	+0.20(+1.07%)
Apr 16, 2007	18.24	18.70	18.13	18.65	1,309,915	+0.45(+2.45%)
Apr 13, 2007	18.24	18.32	18.08	18.20	1,299,714	-0.07(-0.36%)
Apr 12, 2007	18.19	18.64	17.63	18.27	4,435,130	+0.81(+4.63%)
Apr 11, 2007	17.68	17.68	17.14	17.46	1,146,968	-0.20(-1.15%)
Apr 10, 2007	17.45	17.67	17.35	17.66	506,486	+0.22(+1.25%)
Apr 09, 2007	17.53	17.63	17.36	17.45	624,491	-0.10(-0.56%)
Apr 05, 2007	17.38	17.57	17.33	17.54	449,413	+0.19(+1.09%)
Apr 04, 2007	17.54	17.54	17.28	17.36	826,865	-0.24(-1.34%)
Apr 03, 2007	17.58	17.69	17.52	17.59	502,350	+0.09(+0.52%)
Apr 02, 2007	17.37	17.55	17.26	17.50	678,807	+0.10(+0.56%)
Mar 30, 2007	17.66	17.76	17.37	17.40	533,505	-0.01(-0.04%)
Mar 29, 2007	17.65	17.70	17.19	17.41	761,245	-0.16(-0.93%)
Mar 28, 2007	17.75	17.76	17.50	17.57	959,483	-0.27(-1.50%)
Mar 27, 2007	17.86	18.00	17.68	17.84	648,754	-0.09(-0.51%)
Mar 26, 2007	17.98	18.13	17.74	17.93	437,281	-0.09(-0.52%)
Mar 23, 2007	17.84	18.13	17.84	18.03	562,455	+0.17(+0.95%)
Mar 22, 2007	18.03	18.09	17.83	17.86	439,211	-0.17(-0.97%)
Mar 21, 2007	17.71	18.22	17.60	18.03	621,182	+0.32(+1.80%)
Mar 20, 2007	17.55	17.71	17.50	17.71	832,930	+0.11(+0.64%)
Mar 19, 2007	17.59	18.69	17.51	17.60	1,058,189	+0.10(+0.58%)
Mar 16, 2007	17.71	17.77	17.28	17.50	1,758,777	-0.21(-1.17%)
Mar 15, 2007	17.62	17.83	17.58	17.70	1,022,621	+0.03(+0.14%)
Mar 14, 2007	17.84	17.91	17.43	17.68	1,677,993	-0.13(-0.75%)
Mar 13, 2007	18.18	18.50	17.80	17.81	1,433,711	-0.37(-2.03%)
Mar 12, 2007	17.97	18.24	17.88	18.18	492,424	+0.00(+0.02%)
Mar 09, 2007	18.19	18.36	18.06	18.18	690,938	+0.10(+0.56%)
Mar 08, 2007	17.97	18.24	17.95	18.08	1,269,661	+0.20(+1.12%)
Mar 07, 2007	17.45	17.98	17.45	17.88	2,528,570	+0.43(+2.47%)
Mar 06, 2007	17.17	17.50	17.07	17.45	1,333,075	+0.49(+2.87%)
Mar 05, 2007	17.08	17.38	16.85	16.96	1,124,911	-0.29(-1.66%)
Mar 02, 2007	17.36	17.76	17.18	17.25	1,104,508	-0.25(-1.45%)
Mar 01, 2007	17.13	17.82	16.96	17.50	1,621,223	+0.13(+0.75%)
Feb 28, 2007	17.59	17.78	17.10	17.37	1,628,640	-0.25(-1.40%)
Feb 27, 2007	17.36	17.91	17.32	17.62	996,704	-0.37(-2.08%)
Feb 26, 2007	18.20	18.33	17.90	17.99	586,442	-0.18(-1.00%)
Feb 23, 2007	18.73	18.74	18.10	18.17	1,030,893	-0.64(-3.41%)
Feb 22, 2007	18.68	18.93	18.44	18.81	1,619,817	+0.13(+0.72%)
Feb 21, 2007	17.70	18.68	17.70	18.68	2,336,673	+0.81(+4.55%)
Feb 20, 2007	17.49	17.97	17.49	17.87	859,675	+0.30(+1.69%)
Feb 16, 2007	17.22	17.66	17.22	17.57	465,680	+0.03(+0.14%)
Feb 15, 2007	17.44	17.61	17.44	17.54	322,309	+0.11(+0.65%)
Feb 14, 2007	17.16	17.62	17.16	17.43	644,670	+0.19(+1.11%)
Feb 13, 2007	17.24	17.36	17.14	17.24	562,180	-0.01(-0.04%)
Feb 12, 2007	17.62	17.67	17.24	17.25	886,447	-0.40(-2.26%)
Feb 09, 2007	17.65	17.76	17.54	17.65	1,142,557	-0.00(-0.02%)
Feb 08, 2007	17.34	17.74	17.26	17.65	1,069,217	+0.25(+1.46%)
Feb 07, 2007	17.47	17.61	17.19	17.39	583,685	-0.05(-0.27%)
Feb 06, 2007	17.27	17.45	17.12	17.44	628,075	+0.19(+1.09%)
Feb 05, 2007	17.38	17.46	17.06	17.25	1,055,156	-0.12(-0.71%)
Feb 02, 2007	17.21	17.47	17.17	17.38	1,192,461	+0.24(+1.40%)
Feb 01, 2007	16.97	17.23	16.97	17.14	1,358,441	+0.18(+1.05%)
Jan 31, 2007	16.87	17.09	16.83	16.96	2,210,120	-0.00(-0.02%)
Jan 30, 2007	16.92	16.99	16.79	16.96	542,328	+0.04(+0.24%)
Jan 29, 2007	16.87	17.10	16.81	16.92	1,179,227	-0.07(-0.43%)
Jan 26, 2007	16.97	17.04	16.61	17.00	1,683,783	+0.10(+0.58%)
Jan 25, 2007	16.54	17.21	16.43	16.90	2,366,726	+0.36(+2.17%)
Jan 24, 2007	16.59	16.82	16.42	16.54	2,170,142	+0.04(+0.26%)
Jan 23, 2007	16.22	16.62	16.18	16.50	1,812,817	+0.30(+1.88%)
Jan 22, 2007	15.94	16.23	15.85	16.19	2,217,013	+0.21(+1.34%)
Jan 19, 2007	15.49	16.14	15.37	15.98	2,306,344	+0.49(+3.16%)
Jan 18, 2007	15.68	15.69	15.42	15.49	1,155,240	-0.22(-1.39%)
Jan 17, 2007	15.63	15.86	15.43	15.70	1,815,574	+0.02(+0.12%)
Jan 16, 2007	15.90	15.96	15.64	15.69	1,208,728	-0.14(-0.92%)
Jan 12, 2007	16.00	16.03	15.71	15.83	1,321,771	-0.17(-1.07%)
Jan 11, 2007	16.03	16.10	15.78	16.00	1,890,568	-0.03(-0.16%)
Jan 10, 2007	16.31	16.36	15.93	16.03	1,653,730	-0.40(-2.45%)
Jan 09, 2007	16.53	16.68	16.34	16.43	1,496,573	-0.05(-0.33%)
Jan 08, 2007	16.62	16.63	16.43	16.48	813,631	-0.10(-0.59%)
Jan 05, 2007	16.72	16.72	16.49	16.58	819,421	-0.25(-1.47%)
Jan 04, 2007	17.14	17.14	16.74	16.83	1,331,145	-0.31(-1.82%)
Jan 03, 2007	17.14	17.23	16.68	17.14	1,573,222	+0.16(+0.92%)
Dec 29, 2006	16.85	17.04	16.78	16.98	1,097,340	+0.08(+0.49%)
Dec 28, 2006	17.08	17.12	16.89	16.90	945,146	-0.22(-1.31%)
Dec 27, 2006	17.02	17.18	16.90	17.13	1,075,283	+0.15(+0.88%)
Dec 26, 2006	16.88	17.08	16.86	16.98	639,104	+0.07(+0.39%)
Dec 22, 2006	17.17	17.17	16.91	16.91	1,046,609	-0.17(-1.02%)
Dec 21, 2006	16.98	17.24	16.92	17.09	647,927	+0.07(+0.43%)
Dec 20, 2006	16.84	17.17	16.84	17.01	1,134,837	+0.14(+0.84%)
Dec 19, 2006	16.68	16.96	16.60	16.87	1,270,488	+0.14(+0.82%)
Dec 18, 2006	16.83	16.97	16.63	16.73	1,291,442	+0.01(+0.09%)
Dec 15, 2006	17.10	17.10	16.72	16.72	1,414,962	-0.31(-1.83%)
Dec 14, 2006	17.10	17.14	17.01	17.03	668,881	-0.03(-0.17%)
Dec 13, 2006	17.04	17.12	16.90	17.06	890,555	+0.11(+0.64%)
Dec 12, 2006	16.96	17.03	16.82	16.95	948,455	+0.09(+0.52%)
Dec 11, 2006	17.09	17.09	16.81	16.87	1,046,609	-0.15(-0.87%)
Dec 08, 2006	17.23	17.27	16.90	17.01	704,999	-0.12(-0.72%)
Dec 07, 2006	17.14	17.22	16.82	17.14	2,449,164	+0.12(+0.70%)
Dec 06, 2006	17.05	17.21	16.89	17.02	3,636,663	+0.33(+2.00%)
Dec 05, 2006	16.48	16.69	16.32	16.68	1,210,658	+0.26(+1.57%)
Dec 04, 2006	16.12	16.50	16.12	16.43	666,675	+0.22(+1.37%)
Dec 01, 2006	16.03	16.38	15.96	16.21	988,709	-0.12(-0.76%)
Nov 30, 2006	16.28	16.42	16.06	16.33	1,128,771	+0.01(+0.07%)
Nov 29, 2006	16.18	16.40	16.13	16.32	1,129,874	+0.24(+1.51%)
Nov 28, 2006	16.03	16.32	15.91	16.07	886,143	-0.03(-0.18%)
Nov 27, 2006	16.38	16.42	15.99	16.10	1,246,225	-0.31(-1.88%)
Nov 24, 2006	16.34	16.50	16.29	16.41	249,796	-0.02(-0.13%)
Nov 22, 2006	16.23	16.48	16.17	16.43	940,735	+0.26(+1.64%)
Nov 21, 2006	16.29	16.29	16.05	16.17	1,508,153	-0.07(-0.40%)
Nov 20, 2006	16.15	16.37	16.11	16.23	1,233,542	+0.04(+0.27%)
Nov 17, 2006	16.21	16.22	16.05	16.19	995,877	-0.04(-0.27%)
Nov 16, 2006	16.21	16.26	16.06	16.23	1,051,847	+0.07(+0.43%)
Nov 15, 2006	15.97	16.23	15.96	16.17	1,210,107	+0.29(+1.83%)
Nov 14, 2006	15.53	15.88	15.52	15.88	891,657	+0.28(+1.79%)
Nov 13, 2006	15.56	15.71	15.48	15.60	1,312,948	-0.04(-0.26%)
Nov 10, 2006	15.43	15.65	15.36	15.64	2,187,512	-0.13(-0.81%)
Nov 09, 2006	16.10	16.10	15.70	15.76	834,585	-0.31(-1.92%)
Nov 08, 2006	15.61	16.18	15.59	16.07	1,404,761	+0.15(+0.93%)
Nov 07, 2006	16.10	16.22	15.85	15.92	1,151,656	-0.20(-1.26%)
Nov 06, 2006	15.64	16.17	15.64	16.13	1,473,689	+0.62(+3.98%)
Nov 03, 2006	15.60	15.72	15.42	15.51	982,367	+0.03(+0.21%)
Nov 02, 2006	15.32	15.75	15.22	15.48	1,294,751	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.