Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.21	12.32	11.86	12.17	1,458,286	-0.05(-0.44%)
Oct 30, 2008	12.25	12.74	12.00	12.22	1,184,048	+0.07(+0.54%)
Oct 29, 2008	11.97	12.62	11.97	12.16	922,450	+0.07(+0.59%)
Oct 28, 2008	11.07	12.09	10.94	12.09	1,209,404	+1.01(+9.16%)
Oct 27, 2008	11.09	11.49	10.91	11.07	887,496	-0.12(-1.06%)
Oct 24, 2008	11.25	11.58	11.13	11.19	1,929,392	-0.60(-5.08%)
Oct 23, 2008	11.85	12.09	11.24	11.79	1,453,685	+0.08(+0.71%)
Oct 22, 2008	11.80	12.18	11.42	11.71	1,155,800	-0.35(-2.90%)
Oct 21, 2008	11.77	12.09	11.60	12.06	2,254,317	+0.21(+1.75%)
Oct 20, 2008	11.14	11.87	10.98	11.85	1,233,827	+0.77(+6.96%)
Oct 17, 2008	11.14	11.56	9.988	11.08	1,810,879	-0.37(-3.21%)
Oct 16, 2008	11.07	11.50	10.65	11.45	1,484,455	+0.35(+3.15%)
Oct 15, 2008	11.71	11.82	11.09	11.10	1,307,950	-0.77(-6.45%)
Oct 14, 2008	12.46	12.54	11.57	11.86	1,160,561	-0.36(-2.91%)
Oct 13, 2008	12.47	12.53	12.02	12.22	1,794,986	+0.18(+1.53%)
Oct 10, 2008	11.10	12.17	10.44	12.03	2,631,603	+0.71(+6.29%)
Oct 09, 2008	12.28	12.29	11.32	11.32	1,186,557	-0.75(-6.24%)
Oct 08, 2008	12.60	12.94	12.01	12.08	2,205,803	-0.78(-6.09%)
Oct 07, 2008	14.15	14.17	12.83	12.86	1,146,780	-1.12(-7.98%)
Oct 06, 2008	13.85	14.22	13.45	13.97	2,036,650	-0.11(-0.80%)
Oct 03, 2008	14.15	14.56	13.88	14.09	1,963,611	+0.12(+0.85%)
Oct 02, 2008	14.31	14.31	13.84	13.97	1,189,200	-0.28(-2.00%)
Oct 01, 2008	13.92	14.31	13.61	14.25	1,131,993	+0.22(+1.56%)
Sep 30, 2008	13.79	14.07	13.61	14.03	1,287,773	+0.33(+2.42%)
Sep 29, 2008	14.37	14.49	13.65	13.70	1,652,404	-0.75(-5.17%)
Sep 26, 2008	14.18	14.47	14.06	14.45	0	+0.10(+0.70%)
Sep 25, 2008	14.04	14.54	13.97	14.35	852,867	+0.28(+2.02%)
Sep 24, 2008	14.14	14.16	13.83	14.06	688,369	-0.04(-0.29%)
Sep 23, 2008	14.45	14.63	14.04	14.10	910,799	-0.44(-3.06%)
Sep 22, 2008	14.88	15.14	14.50	14.55	801,285	-0.28(-1.88%)
Sep 19, 2008	15.91	15.91	13.63	14.83	0	+0.17(+1.13%)
Sep 18, 2008	14.54	14.80	14.10	14.66	2,339,302	+0.28(+1.94%)
Sep 17, 2008	14.59	14.68	14.28	14.38	1,161,511	-0.41(-2.77%)
Sep 16, 2008	14.86	14.98	14.16	14.79	1,338,388	-0.12(-0.80%)
Sep 15, 2008	14.85	15.15	14.26	14.91	950,510	-0.20(-1.30%)
Sep 12, 2008	14.96	15.27	14.85	15.11	1,082,293	+0.10(+0.67%)
Sep 11, 2008	14.57	15.07	14.42	15.01	805,794	+0.37(+2.51%)
Sep 10, 2008	14.77	14.88	14.54	14.64	486,658	-0.08(-0.52%)
Sep 09, 2008	14.67	15.01	14.67	14.71	1,050,350	-0.05(-0.32%)
Sep 08, 2008	13.64	14.77	13.64	14.76	1,136,323	+0.27(+1.88%)
Sep 05, 2008	14.88	14.90	14.48	14.49	0	-0.43(-2.90%)
Sep 04, 2008	15.11	15.18	14.76	14.92	626,583	-0.26(-1.68%)
Sep 03, 2008	15.01	15.33	14.92	15.18	788,013	+0.06(+0.39%)
Sep 02, 2008	15.36	15.55	15.01	15.12	700,883	-0.08(-0.51%)
Aug 29, 2008	15.33	15.41	15.14	15.20	323,683	-0.19(-1.23%)
Aug 28, 2008	15.17	15.44	15.11	15.39	454,058	+0.20(+1.33%)
Aug 27, 2008	15.12	15.43	15.12	15.18	634,369	+0.03(+0.20%)
Aug 26, 2008	15.06	15.24	15.04	15.15	594,806	+0.08(+0.51%)
Aug 25, 2008	14.92	15.12	14.89	15.08	560,803	+0.07(+0.47%)
Aug 22, 2008	15.01	15.29	14.93	15.01	744,248	+0.07(+0.44%)
Aug 21, 2008	14.90	15.24	14.90	14.94	619,029	-0.04(-0.28%)
Aug 20, 2008	15.12	15.18	14.94	14.98	751,633	-0.14(-0.90%)
Aug 19, 2008	15.09	15.24	15.07	15.12	454,039	-0.04(-0.23%)
Aug 18, 2008	15.05	15.21	15.03	15.15	715,149	+0.12(+0.79%)
Aug 15, 2008	15.00	15.41	14.85	15.04	0	+0.18(+1.20%)
Aug 14, 2008	14.70	14.96	14.68	14.86	848,739	+0.07(+0.44%)
Aug 13, 2008	14.76	15.12	14.76	14.79	928,902	+0.01(+0.04%)
Aug 12, 2008	15.13	15.13	14.76	14.79	525,622	-0.30(-2.00%)
Aug 11, 2008	14.74	15.30	14.69	15.09	1,058,109	+0.35(+2.37%)
Aug 08, 2008	14.27	14.78	14.15	14.74	920,283	+0.53(+3.76%)
Aug 07, 2008	14.25	14.44	13.82	14.20	1,463,375	+0.39(+2.79%)
Aug 06, 2008	13.81	13.85	13.70	13.82	791,441	+0.01(+0.04%)
Aug 05, 2008	13.83	13.91	13.73	13.81	750,119	+0.09(+0.65%)
Aug 04, 2008	13.81	13.88	13.64	13.72	347,928	-0.11(-0.81%)
Aug 01, 2008	13.93	13.96	13.70	13.84	499,338	-0.09(-0.68%)
Jul 31, 2008	13.71	13.94	13.71	13.93	556,556	+0.04(+0.30%)
Jul 30, 2008	13.88	13.94	13.72	13.89	414,707	+0.08(+0.60%)
Jul 29, 2008	13.81	13.87	13.61	13.81	430,185	+0.24(+1.75%)
Jul 28, 2008	13.61	13.73	13.55	13.57	443,861	-0.08(-0.61%)
Jul 25, 2008	13.78	13.89	13.64	13.65	822,993	-0.05(-0.35%)
Jul 24, 2008	13.63	13.72	13.41	13.70	744,454	+0.11(+0.83%)
Jul 23, 2008	13.68	13.69	13.49	13.59	451,885	-0.09(-0.69%)
Jul 22, 2008	13.52	13.75	13.47	13.68	608,810	+0.12(+0.92%)
Jul 21, 2008	13.43	13.59	13.40	13.56	487,234	+0.18(+1.33%)
Jul 18, 2008	13.45	13.56	13.23	13.38	472,893	-0.04(-0.31%)
Jul 17, 2008	13.48	13.51	13.30	13.42	499,657	-0.02(-0.18%)
Jul 16, 2008	13.52	13.64	13.35	13.45	522,685	-0.05(-0.35%)
Jul 15, 2008	13.51	13.64	13.40	13.49	625,303	-0.12(-0.87%)
Jul 14, 2008	13.92	13.93	13.52	13.61	675,667	-0.22(-1.59%)
Jul 11, 2008	13.49	13.95	13.40	13.83	936,467	+0.13(+0.95%)
Jul 10, 2008	13.55	13.82	13.49	13.70	1,104,028	+0.18(+1.36%)
Jul 09, 2008	13.44	13.58	13.40	13.52	711,283	+0.10(+0.75%)
Jul 08, 2008	13.43	13.68	13.40	13.42	1,244,133	+0.01(+0.04%)
Jul 07, 2008	13.25	13.51	13.18	13.41	1,158,513	+0.21(+1.57%)
Jul 04, 2008	13.34	13.46	13.20	13.20	539,466	+0.00(+0.00%)
Jul 03, 2008	13.34	13.46	13.20	13.20	539,466	-0.12(-0.93%)
Jul 02, 2008	13.42	13.49	13.30	13.33	748,423	-0.11(-0.79%)
Jul 01, 2008	13.25	13.52	13.21	13.43	1,442,935	+0.08(+0.58%)
Jun 30, 2008	13.45	13.61	13.31	13.36	1,228,763	-0.11(-0.79%)
Jun 27, 2008	13.71	13.80	13.33	13.46	4,664,625	-0.23(-1.65%)
Jun 26, 2008	13.93	13.93	13.57	13.69	960,278	-0.26(-1.87%)
Jun 25, 2008	13.94	14.01	13.78	13.95	777,440	+0.09(+0.68%)
Jun 24, 2008	14.01	14.07	13.85	13.85	766,008	-0.24(-1.68%)
Jun 23, 2008	14.14	14.34	14.09	14.09	1,348,594	-0.14(-0.96%)
Jun 20, 2008	14.46	14.46	14.23	14.23	1,496,846	-0.12(-0.83%)
Jun 19, 2008	14.50	14.55	14.31	14.35	1,304,211	-0.17(-1.18%)
Jun 18, 2008	14.38	14.78	14.38	14.52	1,896,727	+0.32(+2.26%)
Jun 17, 2008	14.26	14.41	14.10	14.20	968,222	-0.07(-0.50%)
Jun 16, 2008	14.22	14.28	14.07	14.27	727,804	+0.03(+0.21%)
Jun 13, 2008	14.25	14.39	14.10	14.24	597,979	+0.09(+0.67%)
Jun 12, 2008	14.02	14.28	14.00	14.15	1,391,244	+0.17(+1.23%)
Jun 11, 2008	14.04	14.07	13.90	13.97	1,043,678	-0.05(-0.38%)
Jun 10, 2008	13.90	14.09	13.74	14.03	859,665	+0.15(+1.11%)
Jun 09, 2008	13.99	14.04	13.80	13.87	784,282	-0.05(-0.38%)
Jun 06, 2008	13.99	14.04	13.88	13.93	1,032,926	-0.09(-0.64%)
Jun 05, 2008	13.86	14.02	13.80	14.02	756,678	+0.18(+1.33%)
Jun 04, 2008	13.60	13.87	13.58	13.83	836,551	+0.23(+1.70%)
Jun 03, 2008	13.85	13.88	13.56	13.60	909,730	-0.19(-1.38%)
Jun 02, 2008	13.84	13.93	13.68	13.79	690,561	-0.09(-0.68%)
May 30, 2008	13.93	14.05	13.84	13.88	764,521	-0.11(-0.81%)
May 29, 2008	13.87	14.06	13.84	14.00	846,615	+0.06(+0.43%)
May 28, 2008	13.98	13.99	13.84	13.94	1,244,417	-0.01(-0.04%)
May 27, 2008	14.00	14.11	13.90	13.94	591,737	-0.05(-0.34%)
May 26, 2008	14.18	14.24	13.92	13.99	0	+0.00(+0.00%)
May 23, 2008	14.18	14.24	13.92	13.99	519,893	-0.27(-1.91%)
May 22, 2008	14.28	14.28	14.11	14.26	1,657,975	+0.09(+0.67%)
May 21, 2008	14.26	14.42	14.15	14.17	1,225,963	-0.05(-0.37%)
May 20, 2008	14.22	14.38	14.19	14.22	623,305	-0.04(-0.29%)
May 19, 2008	14.29	14.42	14.22	14.26	680,302	+0.00(+0.00%)
May 16, 2008	14.23	14.31	14.00	14.26	872,140	+0.05(+0.38%)
May 15, 2008	14.14	14.26	14.12	14.21	857,355	+0.04(+0.29%)
May 14, 2008	14.20	14.31	14.07	14.17	998,999	+0.02(+0.13%)
May 13, 2008	14.23	14.23	14.00	14.15	468,487	-0.03(-0.21%)
May 12, 2008	13.76	14.23	13.76	14.18	606,760	+0.49(+3.60%)
May 09, 2008	13.72	13.78	13.59	13.69	411,216	-0.08(-0.60%)
May 08, 2008	13.81	13.96	13.70	13.77	537,199	+0.02(+0.17%)
May 07, 2008	13.99	14.03	13.71	13.75	700,969	-0.05(-0.39%)
May 06, 2008	13.96	13.96	13.59	13.80	941,473	-0.18(-1.31%)
May 05, 2008	14.22	14.39	13.81	13.99	1,042,875	-0.53(-3.64%)
May 02, 2008	14.47	14.66	14.42	14.51	575,458	+0.07(+0.45%)
May 01, 2008	14.25	14.57	14.25	14.45	432,846	+0.21(+1.50%)
Apr 30, 2008	14.19	14.35	14.12	14.23	534,757	+0.06(+0.42%)
Apr 29, 2008	14.26	14.34	14.15	14.18	651,721	-0.06(-0.42%)
Apr 28, 2008	14.21	14.31	14.10	14.23	560,016	-0.02(-0.12%)
Apr 25, 2008	14.24	14.29	14.18	14.25	649,553	+0.07(+0.50%)
Apr 24, 2008	14.27	14.35	14.01	14.18	409,536	-0.02(-0.13%)
Apr 23, 2008	13.96	14.28	13.90	14.20	467,700	+0.31(+2.26%)
Apr 22, 2008	14.02	14.08	13.81	13.88	378,378	-0.23(-1.64%)
Apr 21, 2008	14.26	14.39	14.10	14.12	308,148	-0.24(-1.65%)
Apr 18, 2008	14.39	14.44	14.20	14.35	754,798	+0.12(+0.87%)
Apr 17, 2008	14.32	14.44	14.19	14.23	543,272	-0.14(-0.95%)
Apr 16, 2008	14.20	14.42	14.09	14.37	542,811	+0.27(+1.94%)
Apr 15, 2008	13.93	14.09	13.92	14.09	281,915	+0.23(+1.63%)
Apr 14, 2008	13.65	14.09	13.65	13.87	634,869	+0.19(+1.39%)
Apr 11, 2008	13.64	13.80	13.60	13.68	368,400	-0.10(-0.73%)
Apr 10, 2008	13.71	13.86	13.66	13.78	448,993	+0.04(+0.26%)
Apr 09, 2008	13.86	13.99	13.70	13.74	809,638	-0.11(-0.81%)
Apr 08, 2008	13.70	13.91	13.64	13.85	689,086	+0.09(+0.69%)
Apr 07, 2008	13.74	13.81	13.60	13.76	295,900	+0.09(+0.65%)
Apr 04, 2008	13.57	13.85	13.48	13.67	360,982	+0.08(+0.61%)
Apr 03, 2008	13.55	13.72	13.53	13.59	349,424	-0.04(-0.26%)
Apr 02, 2008	13.43	13.68	13.43	13.62	618,122	+0.16(+1.19%)
Apr 01, 2008	13.45	13.59	13.36	13.46	1,090,644	+0.09(+0.67%)
Mar 31, 2008	13.23	13.40	13.18	13.37	463,999	+0.18(+1.35%)
Mar 28, 2008	13.19	13.29	13.17	13.20	1,292,858	+0.06(+0.45%)
Mar 27, 2008	13.76	13.76	13.11	13.14	1,900,956	-0.58(-4.24%)
Mar 26, 2008	13.58	13.86	13.56	13.72	836,463	+0.06(+0.43%)
Mar 25, 2008	13.59	13.79	13.54	13.66	518,121	+0.09(+0.66%)
Mar 24, 2008	13.56	13.64	13.37	13.57	722,461	+0.07(+0.48%)
Mar 21, 2008	13.29	13.51	13.04	13.51	1,850,191	+0.00(+0.00%)
Mar 20, 2008	13.29	13.51	13.04	13.51	1,850,191	+0.27(+2.02%)
Mar 19, 2008	13.33	13.60	13.24	13.24	560,378	-0.07(-0.53%)
Mar 18, 2008	13.36	13.36	13.04	13.31	1,076,522	+0.23(+1.77%)
Mar 17, 2008	12.98	13.19	12.98	13.08	813,384	-0.23(-1.69%)
Mar 14, 2008	13.48	13.48	13.06	13.30	516,521	-0.12(-0.93%)
Mar 13, 2008	13.35	13.49	13.26	13.43	621,644	-0.12(-0.92%)
Mar 12, 2008	13.56	13.81	13.36	13.55	667,156	+0.01(+0.09%)
Mar 11, 2008	13.72	13.76	13.30	13.54	1,003,891	+0.11(+0.84%)
Mar 10, 2008	13.46	13.60	13.39	13.43	573,310	+0.02(+0.18%)
Mar 07, 2008	13.39	13.56	13.28	13.40	620,629	-0.03(-0.22%)
Mar 06, 2008	13.68	13.80	13.43	13.43	603,347	-0.35(-2.54%)
Mar 05, 2008	13.85	13.88	13.60	13.78	866,873	-0.08(-0.56%)
Mar 04, 2008	13.81	13.94	13.74	13.86	1,173,947	-0.09(-0.64%)
Mar 03, 2008	13.84	13.95	13.71	13.95	1,077,551	+0.11(+0.81%)
Feb 29, 2008	13.91	14.02	13.72	13.84	715,830	-0.20(-1.39%)
Feb 28, 2008	14.20	14.34	13.94	14.03	1,225,558	-0.23(-1.62%)
Feb 27, 2008	14.37	14.51	14.23	14.26	813,853	-0.27(-1.84%)
Feb 26, 2008	13.89	14.69	13.89	14.53	1,479,819	+0.55(+3.95%)
Feb 25, 2008	13.80	14.05	13.77	13.98	510,197	+0.20(+1.46%)
Feb 22, 2008	13.80	13.91	13.71	13.78	805,396	+0.07(+0.48%)
Feb 21, 2008	14.26	14.28	13.68	13.71	655,426	-0.48(-3.38%)
Feb 20, 2008	14.09	14.27	13.98	14.19	400,266	+0.05(+0.38%)
Feb 19, 2008	14.45	14.50	14.00	14.14	610,742	-0.10(-0.71%)
Feb 18, 2008	14.16	14.29	14.02	14.24	0	+0.00(+0.00%)
Feb 15, 2008	14.16	14.29	14.02	14.24	503,926	+0.04(+0.29%)
Feb 14, 2008	14.39	14.58	14.13	14.20	344,280	-0.21(-1.48%)
Feb 13, 2008	14.64	14.70	14.37	14.41	590,208	-0.07(-0.49%)
Feb 12, 2008	14.44	14.58	14.35	14.48	688,459	+0.08(+0.58%)
Feb 11, 2008	14.31	14.53	14.16	14.40	526,971	+0.07(+0.46%)
Feb 08, 2008	14.59	14.67	14.27	14.34	509,141	-0.22(-1.51%)
Feb 07, 2008	14.50	14.64	14.37	14.55	561,395	+0.02(+0.12%)
Feb 06, 2008	14.68	14.79	14.42	14.54	786,649	-0.08(-0.57%)
Feb 05, 2008	14.55	14.79	14.52	14.62	456,439	-0.17(-1.12%)
Feb 04, 2008	14.61	14.82	14.39	14.79	544,460	+0.17(+1.14%)
Feb 01, 2008	14.64	14.77	14.47	14.62	499,701	+0.02(+0.16%)
Jan 31, 2008	14.00	14.69	14.00	14.60	896,727	+0.42(+2.93%)
Jan 30, 2008	14.37	14.57	14.15	14.18	861,546	-0.22(-1.52%)
Jan 29, 2008	14.19	14.57	14.11	14.40	983,614	+0.21(+1.46%)
Jan 28, 2008	13.99	14.19	13.86	14.19	420,695	+0.24(+1.70%)
Jan 25, 2008	14.32	14.37	13.79	13.96	726,491	-0.19(-1.34%)
Jan 24, 2008	14.34	14.38	14.07	14.15	852,221	-0.11(-0.79%)
Jan 23, 2008	14.13	14.37	13.92	14.26	1,447,366	-0.13(-0.91%)
Jan 22, 2008	14.20	14.71	14.20	14.39	1,453,946	-0.32(-2.18%)
Jan 21, 2008	14.74	14.85	14.26	14.71	0	+0.00(+0.00%)
Jan 18, 2008	14.74	14.85	14.26	14.71	1,189,583	+0.02(+0.16%)
Jan 17, 2008	15.00	15.00	14.61	14.69	703,014	-0.29(-1.94%)
Jan 16, 2008	15.18	15.30	14.97	14.98	646,935	-0.21(-1.37%)
Jan 15, 2008	15.30	15.37	15.06	15.18	841,838	-0.30(-1.92%)
Jan 14, 2008	15.59	15.65	15.38	15.48	531,104	-0.04(-0.23%)
Jan 11, 2008	15.53	15.70	15.43	15.52	381,214	-0.08(-0.53%)
Jan 10, 2008	15.51	15.76	15.44	15.60	450,848	-0.04(-0.27%)
Jan 09, 2008	15.53	15.65	15.39	15.64	511,174	+0.05(+0.30%)
Jan 08, 2008	15.85	15.95	15.57	15.59	740,510	-0.23(-1.46%)
Jan 07, 2008	15.72	15.92	15.58	15.82	1,682,250	+0.14(+0.91%)
Jan 04, 2008	15.60	15.75	15.49	15.68	943,088	-0.02(-0.11%)
Jan 03, 2008	16.04	16.16	15.70	15.70	472,598	-0.36(-2.25%)
Jan 02, 2008	16.41	16.43	15.88	16.06	644,912	-0.42(-2.52%)
Jan 01, 2008	16.15	16.53	15.97	16.48	1,381,376	+0.00(+0.00%)
Dec 31, 2007	16.15	16.53	15.97	16.48	1,381,376	+0.26(+1.61%)
Dec 28, 2007	16.16	16.30	15.96	16.22	1,402,529	+0.17(+1.03%)
Dec 27, 2007	15.92	16.38	15.92	16.05	555,214	+0.13(+0.82%)
Dec 26, 2007	15.90	15.92	15.79	15.92	424,237	-0.04(-0.26%)
Dec 24, 2007	15.71	15.97	15.71	15.96	182,091	+0.22(+1.39%)
Dec 21, 2007	15.95	16.16	15.70	15.74	900,388	-0.07(-0.41%)
Dec 20, 2007	16.09	16.09	15.56	15.81	850,946	-0.20(-1.22%)
Dec 19, 2007	15.85	16.00	15.72	16.00	290,842	+0.15(+0.94%)
Dec 18, 2007	15.73	16.00	15.66	15.85	438,371	+0.14(+0.87%)
Dec 17, 2007	15.80	15.84	15.64	15.72	510,197	-0.15(-0.93%)
Dec 14, 2007	15.83	15.94	15.78	15.87	305,511	-0.14(-0.89%)
Dec 13, 2007	15.94	16.01	15.76	16.01	679,813	-0.11(-0.70%)
Dec 12, 2007	16.43	16.52	15.97	16.12	473,441	-0.02(-0.11%)
Dec 11, 2007	16.43	16.48	16.08	16.14	444,609	-0.27(-1.66%)
Dec 10, 2007	16.52	16.56	16.32	16.41	308,714	-0.10(-0.61%)
Dec 07, 2007	16.61	16.64	16.30	16.51	322,877	-0.09(-0.54%)
Dec 06, 2007	16.45	16.61	16.37	16.60	629,063	+0.18(+1.12%)
Dec 05, 2007	16.38	16.54	16.22	16.42	1,459,608	+0.23(+1.39%)
Dec 04, 2007	16.06	16.33	15.98	16.19	728,877	+0.06(+0.37%)
Dec 03, 2007	15.84	16.28	15.84	16.13	612,371	+0.26(+1.61%)
Nov 30, 2007	15.81	15.88	15.62	15.88	718,760	+0.25(+1.59%)
Nov 29, 2007	15.56	15.74	15.49	15.63	716,231	-0.02(-0.11%)
Nov 28, 2007	15.44	15.78	15.44	15.65	930,870	+0.24(+1.58%)
Nov 27, 2007	15.33	15.50	15.27	15.40	848,586	+0.09(+0.62%)
Nov 26, 2007	15.53	15.59	15.31	15.31	800,365	-0.22(-1.41%)
Nov 23, 2007	15.72	15.72	15.44	15.53	167,087	-0.10(-0.64%)
Nov 21, 2007	15.60	15.74	15.46	15.63	1,093,399	+0.04(+0.27%)
Nov 20, 2007	15.63	15.88	15.46	15.59	1,099,132	-0.01(-0.08%)
Nov 19, 2007	15.66	15.71	15.43	15.60	966,857	-0.21(-1.31%)
Nov 16, 2007	15.59	15.87	15.39	15.81	741,016	+0.25(+1.60%)
Nov 15, 2007	15.59	15.66	15.51	15.56	797,499	-0.05(-0.34%)
Nov 14, 2007	15.81	16.11	15.56	15.61	883,993	-0.16(-1.02%)
Nov 13, 2007	15.83	15.90	15.57	15.77	448,150	+0.02(+0.15%)
Nov 12, 2007	15.81	15.91	15.67	15.75	1,098,626	-0.05(-0.34%)
Nov 09, 2007	15.87	15.96	15.74	15.80	641,371	-0.21(-1.30%)
Nov 08, 2007	15.72	16.05	15.68	16.01	642,045	+0.37(+2.39%)
Nov 07, 2007	15.75	15.95	15.46	15.63	940,981	-0.31(-1.97%)
Nov 06, 2007	15.99	16.10	15.74	15.95	509,016	-0.07(-0.44%)
Nov 05, 2007	16.16	16.25	15.96	16.02	1,060,016	-0.29(-1.78%)
Nov 02, 2007	16.49	16.52	16.01	16.31	850,440	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.