Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 23.37 | 23.37 | 23.37 | 0 | +0.66(+2.91%) | |
Oct 29, 2018 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 288 | -0.77(-3.28%) |
Oct 12, 2018 | 23.48 | 23.48 | 23.48 | 0 | -0.79(-3.26%) | |
Oct 03, 2018 | 24.27 | 24.27 | 24.27 | 0 | -0.38(-1.54%) | |
Sep 18, 2018 | 24.65 | 24.65 | 24.65 | 0 | +0.32(+1.32%) | |
Sep 12, 2018 | 24.33 | 24.33 | 24.33 | 0 | -0.29(-1.18%) | |
Sep 04, 2018 | 24.62 | 24.62 | 24.62 | 0 | -0.14(-0.57%) | |
Aug 29, 2018 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 24.76 | 24.76 | 24.76 | 24.76 | 150 | -0.04(-0.16%) |
Aug 27, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 200 | +0.03(+0.12%) |
Aug 23, 2018 | 24.77 | 24.77 | 24.77 | 0 | -0.18(-0.72%) | |
Aug 22, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 268 | +0.24(+0.97%) |
Aug 17, 2018 | 24.71 | 24.71 | 24.71 | 0 | +0.30(+1.23%) | |
Aug 13, 2018 | 24.41 | 24.41 | 24.41 | 0 | -0.32(-1.29%) | |
Aug 07, 2018 | 24.73 | 24.73 | 24.73 | 0 | +0.06(+0.24%) | |
Aug 02, 2018 | 24.67 | 24.67 | 24.67 | 0 | +0.06(+0.24%) | |
Aug 01, 2018 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | -0.12(-0.49%) |
Jul 24, 2018 | 24.73 | 24.73 | 24.73 | 0 | +0.23(+0.94%) | |
Jul 12, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.12(+0.49%) | |
Jun 26, 2018 | 24.38 | 24.38 | 24.38 | 0 | -0.16(-0.65%) | |
Jun 18, 2018 | 24.54 | 24.54 | 24.54 | 0 | +0.32(+1.32%) | |
May 16, 2018 | 24.22 | 24.22 | 24.22 | 0 | +0.22(+0.92%) | |
May 04, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.12(+0.50%) | |
May 03, 2018 | 23.88 | 23.88 | 23.88 | 23.88 | 501 | -0.17(-0.71%) |
May 01, 2018 | 24.05 | 24.05 | 24.05 | 0 | +0.03(+0.12%) | |
Apr 20, 2018 | 24.02 | 24.02 | 24.02 | 0 | +0.10(+0.42%) | |
Apr 17, 2018 | 23.92 | 23.92 | 23.92 | 0 | +0.16(+0.67%) | |
Apr 12, 2018 | 23.76 | 23.76 | 23.76 | 0 | -0.19(-0.79%) | |
Apr 10, 2018 | 23.95 | 23.95 | 23.95 | 0 | -0.01(-0.04%) | |
Apr 05, 2018 | 23.96 | 23.96 | 23.96 | 0 | -0.10(-0.42%) | |
Mar 22, 2018 | 24.06 | 24.06 | 24.06 | 0 | -0.70(-2.83%) | |
Mar 19, 2018 | 24.76 | 24.76 | 24.76 | 0 | +0.06(+0.24%) | |
Mar 16, 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | +0.11(+0.45%) |
Mar 12, 2018 | 24.59 | 24.59 | 24.59 | 0 | +0.25(+1.03%) | |
Mar 07, 2018 | 24.34 | 24.34 | 24.34 | 0 | +0.49(+2.05%) | |
Mar 01, 2018 | 23.85 | 23.85 | 23.85 | 0 | -0.46(-1.89%) | |
Feb 28, 2018 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.08(-0.33%) |
Feb 27, 2018 | 24.39 | 24.39 | 24.39 | 24.39 | 150 | +0.04(+0.16%) |
Feb 26, 2018 | 24.52 | 24.52 | 24.35 | 24.35 | 350 | +0.31(+1.29%) |
Feb 21, 2018 | 24.04 | 24.04 | 24.04 | 0 | +0.02(+0.08%) | |
Feb 20, 2018 | 24.06 | 24.06 | 24.02 | 24.02 | 613 | +0.02(+0.08%) |
Feb 16, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.24(+1.01%) | |
Feb 15, 2018 | 23.76 | 23.76 | 23.76 | 23.76 | 200 | +0.07(+0.30%) |
Feb 14, 2018 | 23.69 | 23.69 | 23.69 | 23.69 | 1,000 | +0.14(+0.59%) |
Feb 12, 2018 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | +0.09(+0.38%) |
Feb 08, 2018 | 23.46 | 23.46 | 23.46 | 0 | -0.56(-2.33%) | |
Feb 07, 2018 | 24.02 | 24.02 | 24.02 | 24.02 | 247 | +0.26(+1.09%) |
Feb 06, 2018 | 23.76 | 23.76 | 23.76 | 23.76 | 102 | -0.58(-2.38%) |
Feb 05, 2018 | 24.34 | 24.34 | 24.34 | 24.34 | 166 | -0.16(-0.65%) |
Jan 31, 2018 | 24.50 | 24.50 | 24.50 | 2 | -0.14(-0.57%) | |
Jan 30, 2018 | 24.65 | 24.88 | 24.64 | 24.64 | 1,200 | -0.24(-0.96%) |
Jan 29, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 496 | -0.22(-0.88%) |
Jan 22, 2018 | 25.10 | 25.10 | 25.10 | 0 | +0.28(+1.13%) | |
Jan 18, 2018 | 24.82 | 24.82 | 24.82 | 0 | -0.06(-0.24%) | |
Jan 17, 2018 | 24.84 | 24.88 | 24.84 | 24.88 | 800 | +0.08(+0.32%) |
Jan 16, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -0.16(-0.64%) |
Jan 15, 2018 | 24.96 | 24.96 | 24.96 | 0 | +0.51(+2.09%) | |
Jan 08, 2018 | 24.45 | 24.45 | 24.45 | 0 | -0.01(-0.04%) | |
Jan 03, 2018 | 24.46 | 24.46 | 24.46 | 0 | +0.13(+0.53%) | |
Dec 28, 2017 | 24.33 | 24.33 | 24.33 | 59 | -0.05(-0.21%) | |
Dec 27, 2017 | 24.50 | 24.50 | 24.38 | 24.38 | 1,036 | -0.36(-1.46%) |
Dec 22, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 254 | +0.23(+0.94%) |
Dec 20, 2017 | 24.51 | 24.51 | 24.51 | 0 | -0.15(-0.61%) | |
Dec 19, 2017 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | +0.02(+0.08%) |
Dec 18, 2017 | 24.64 | 24.64 | 24.64 | 24.64 | 200 | +0.11(+0.45%) |
Dec 13, 2017 | 24.53 | 24.53 | 24.53 | 30 | +0.26(+1.07%) | |
Dec 04, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.10(+0.41%) | |
Dec 01, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 1,200 | -0.12(-0.49%) |
Nov 29, 2017 | 24.29 | 24.29 | 24.29 | 0 | +0.02(+0.08%) | |
Nov 28, 2017 | 24.27 | 24.27 | 24.27 | 24.27 | 250 | +0.41(+1.72%) |
Nov 16, 2017 | 23.86 | 23.86 | 23.86 | 0 | +0.09(+0.38%) | |
Nov 15, 2017 | 23.77 | 23.77 | 23.77 | 23.77 | 350 | -0.08(-0.34%) |
Nov 14, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 500 | -0.18(-0.75%) |
Nov 10, 2017 | 24.03 | 24.03 | 24.03 | 0 | -0.11(-0.46%) | |
Nov 02, 2017 | 24.14 | 24.14 | 24.14 | 0 | -0.08(-0.33%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.