Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.26	13.26	13.02	13.13	410,344	-0.18(-1.37%)
Oct 30, 2003	13.42	13.42	13.31	13.31	182,048	-0.07(-0.51%)
Oct 29, 2003	13.46	13.51	13.36	13.38	181,681	-0.10(-0.73%)
Oct 28, 2003	13.35	13.48	13.34	13.48	235,268	+0.10(+0.73%)
Oct 27, 2003	13.37	13.40	13.30	13.38	247,381	+0.02(+0.16%)
Oct 24, 2003	13.35	13.36	13.23	13.36	133,233	-0.03(-0.22%)
Oct 23, 2003	13.40	13.45	13.32	13.39	240,407	-0.17(-1.25%)
Oct 22, 2003	13.39	13.55	13.39	13.55	387,955	+0.20(+1.49%)
Oct 21, 2003	13.17	13.36	13.10	13.36	222,789	+0.19(+1.45%)
Oct 20, 2003	13.10	13.19	13.10	13.16	186,086	+0.06(+0.48%)
Oct 17, 2003	13.06	13.11	13.06	13.10	176,543	+0.02(+0.19%)
Oct 16, 2003	13.15	13.20	13.04	13.08	358,592	-0.09(-0.70%)
Oct 15, 2003	12.95	13.26	12.95	13.17	352,352	+0.20(+1.55%)
Oct 14, 2003	12.81	12.98	12.81	12.97	289,590	+0.16(+1.28%)
Oct 13, 2003	12.78	12.80	12.70	12.81	145,345	+0.03(+0.23%)
Oct 10, 2003	12.66	12.77	12.66	12.78	324,458	+0.24(+1.93%)
Oct 09, 2003	12.49	12.56	12.46	12.53	169,202	+0.04(+0.33%)
Oct 08, 2003	12.54	12.54	12.48	12.49	152,319	+0.01(+0.11%)
Oct 07, 2003	12.26	12.50	12.26	12.48	398,232	+0.24(+1.96%)
Oct 06, 2003	12.18	12.24	12.13	12.24	106,439	+0.07(+0.54%)
Oct 03, 2003	12.18	12.25	12.17	12.17	137,270	+0.00(+0.02%)
Oct 02, 2003	12.16	12.22	12.14	12.17	153,053	-0.01(-0.07%)
Oct 01, 2003	12.01	12.17	11.99	12.18	155,255	+0.22(+1.85%)
Sep 30, 2003	11.96	12.03	11.93	11.96	132,499	+0.03(+0.27%)
Sep 29, 2003	11.86	11.93	11.86	11.93	194,161	+0.03(+0.25%)
Sep 26, 2003	11.93	11.99	11.93	11.90	128,829	-0.05(-0.43%)
Sep 25, 2003	12.03	12.03	11.96	11.95	102,035	-0.07(-0.54%)
Sep 24, 2003	12.02	12.03	11.98	12.01	181,681	-0.00(-0.02%)
Sep 23, 2003	11.99	12.03	11.97	12.02	357,491	-0.04(-0.36%)
Sep 22, 2003	12.03	12.08	12.03	12.06	128,094	+0.02(+0.20%)
Sep 19, 2003	12.08	12.11	12.02	12.03	219,853	+0.06(+0.52%)
Sep 18, 2003	11.99	12.00	11.93	11.97	344,645	+0.00(+0.00%)
Sep 17, 2003	11.99	12.03	11.95	11.97	106,439	+0.00(+0.02%)
Sep 16, 2003	11.88	11.97	11.88	11.97	204,071	+0.08(+0.71%)
Sep 15, 2003	11.91	11.93	11.88	11.88	95,428	-0.06(-0.50%)
Sep 12, 2003	11.93	12.00	11.93	11.94	186,453	+0.03(+0.25%)
Sep 11, 2003	11.93	11.94	11.89	11.91	171,772	-0.07(-0.55%)
Sep 10, 2003	11.90	12.02	11.89	11.98	251,785	+0.11(+0.94%)
Sep 09, 2003	11.84	11.93	11.82	11.87	312,713	+0.09(+0.74%)
Sep 08, 2003	11.82	11.89	11.78	11.78	83,316	-0.07(-0.62%)
Sep 05, 2003	11.87	11.93	11.83	11.85	138,738	-0.04(-0.32%)
Sep 04, 2003	11.95	11.96	11.84	11.89	156,356	+0.02(+0.18%)
Sep 03, 2003	11.85	11.97	11.84	11.87	264,998	+0.09(+0.74%)
Sep 02, 2003	11.69	11.83	11.62	11.78	288,855	+0.06(+0.51%)
Aug 29, 2003	11.72	11.86	11.72	11.72	234,167	+0.01(+0.07%)
Aug 28, 2003	11.72	11.76	11.68	11.72	121,488	+0.01(+0.07%)
Aug 27, 2003	11.73	11.75	11.58	11.71	266,466	-0.09(-0.74%)
Aug 26, 2003	11.57	11.84	11.51	11.79	424,291	+0.29(+2.56%)
Aug 25, 2003	11.60	11.60	11.46	11.50	202,235	-0.05(-0.40%)
Aug 22, 2003	11.67	11.67	11.46	11.55	189,756	-0.13(-1.14%)
Aug 21, 2003	11.74	11.81	11.67	11.68	218,018	-0.07(-0.58%)
Aug 20, 2003	11.92	11.92	11.73	11.75	124,424	-0.28(-2.33%)
Aug 19, 2003	11.93	12.03	11.91	12.03	131,765	+0.03(+0.23%)
Aug 18, 2003	11.99	12.12	11.96	12.00	245,178	+0.01(+0.11%)
Aug 15, 2003	11.88	12.02	11.88	11.99	318,218	+0.10(+0.80%)
Aug 14, 2003	11.93	11.97	11.88	11.89	141,308	-0.15(-1.22%)
Aug 13, 2003	11.89	12.10	11.88	12.04	202,969	+0.12(+1.03%)
Aug 12, 2003	11.81	11.93	11.81	11.92	189,756	+0.10(+0.88%)
Aug 11, 2003	11.67	11.84	11.67	11.81	269,036	+0.16(+1.38%)
Aug 08, 2003	11.47	11.67	11.47	11.65	229,396	+0.17(+1.52%)
Aug 07, 2003	11.21	11.52	11.21	11.48	299,132	+0.30(+2.71%)
Aug 06, 2003	11.29	11.29	11.15	11.18	267,934	-0.09(-0.82%)
Aug 05, 2003	11.20	11.39	11.20	11.27	324,091	+0.07(+0.66%)
Aug 04, 2003	11.31	11.32	11.11	11.20	409,610	-0.18(-1.56%)
Aug 01, 2003	11.41	11.46	11.36	11.37	321,521	-0.07(-0.57%)
Jul 31, 2003	11.44	11.48	11.31	11.44	337,304	+0.00(+0.00%)
Jul 30, 2003	11.48	11.52	11.40	11.44	158,925	-0.17(-1.50%)
Jul 29, 2003	11.63	11.67	11.54	11.61	158,925	-0.04(-0.33%)
Jul 28, 2003	11.67	11.75	11.63	11.65	161,862	+0.02(+0.19%)
Jul 25, 2003	11.59	11.73	11.59	11.63	182,048	+0.15(+1.28%)
Jul 24, 2003	11.55	11.66	11.48	11.48	110,844	-0.06(-0.50%)
Jul 23, 2003	11.37	11.61	11.37	11.54	431,999	+0.17(+1.46%)
Jul 22, 2003	11.37	11.39	11.28	11.37	264,264	-0.04(-0.38%)
Jul 21, 2003	11.34	11.44	11.34	11.42	145,345	-0.05(-0.48%)
Jul 18, 2003	11.48	11.48	11.38	11.47	153,053	-0.03(-0.24%)
Jul 17, 2003	11.48	11.54	11.46	11.50	167,367	-0.08(-0.71%)
Jul 16, 2003	11.61	11.67	11.54	11.58	260,961	-0.01(-0.07%)
Jul 15, 2003	11.58	11.85	11.48	11.59	306,473	-0.01(-0.09%)
Jul 14, 2003	11.57	11.73	11.57	11.60	240,407	+0.09(+0.76%)
Jul 11, 2003	11.46	11.52	11.45	11.51	256,189	+0.06(+0.52%)
Jul 10, 2003	11.46	11.52	11.40	11.45	177,277	-0.14(-1.22%)
Jul 09, 2003	11.52	11.66	11.48	11.59	232,332	+0.01(+0.05%)
Jul 08, 2003	11.70	11.70	11.55	11.59	247,381	-0.16(-1.37%)
Jul 07, 2003	11.69	11.78	11.65	11.75	259,493	-0.00(-0.02%)
Jul 03, 2003	11.65	11.82	11.64	11.75	160,393	+0.11(+0.98%)
Jul 02, 2003	11.63	11.70	11.60	11.64	212,145	+0.00(+0.00%)
Jul 01, 2003	11.55	11.64	11.49	11.64	160,026	+0.04(+0.35%)
Jun 30, 2003	11.47	11.64	11.44	11.60	318,218	+0.07(+0.61%)
Jun 27, 2003	11.56	11.60	11.48	11.52	223,156	-0.06(-0.54%)
Jun 26, 2003	11.61	11.66	11.52	11.59	346,113	-0.05(-0.44%)
Jun 25, 2003	11.68	11.75	11.63	11.64	202,235	+0.03(+0.23%)
Jun 24, 2003	11.64	11.72	11.54	11.61	302,069	-0.03(-0.28%)
Jun 23, 2003	11.70	11.74	11.62	11.64	254,354	-0.06(-0.51%)
Jun 20, 2003	11.98	11.98	11.69	11.70	503,937	-0.27(-2.25%)
Jun 19, 2003	11.99	12.06	11.93	11.97	346,480	-0.15(-1.24%)
Jun 18, 2003	12.23	12.23	12.09	12.12	396,396	-0.04(-0.34%)
Jun 17, 2003	12.14	12.20	12.05	12.17	398,232	+0.02(+0.13%)
Jun 16, 2003	12.01	12.15	11.96	12.15	304,638	+0.14(+1.18%)
Jun 13, 2003	11.97	12.09	11.95	12.01	473,474	+0.02(+0.18%)
Jun 12, 2003	11.93	11.99	11.90	11.99	271,238	+0.02(+0.18%)
Jun 11, 2003	11.84	12.00	11.81	11.96	415,115	+0.19(+1.62%)
Jun 10, 2003	11.65	11.77	11.57	11.77	756,457	+0.12(+1.05%)
Jun 09, 2003	11.73	11.82	11.63	11.65	238,205	-0.08(-0.70%)
Jun 06, 2003	11.85	11.89	11.68	11.73	326,660	-0.11(-0.94%)
Jun 05, 2003	11.70	11.92	11.69	11.84	249,583	+0.15(+1.28%)
Jun 04, 2003	11.60	11.77	11.55	11.69	308,308	+0.20(+1.73%)
Jun 03, 2003	11.52	11.54	11.43	11.49	610,744	-0.08(-0.71%)
Jun 02, 2003	11.66	11.68	11.42	11.58	1,282,784	-0.13(-1.07%)
May 30, 2003	12.18	12.21	11.65	11.70	1,583,018	-0.47(-3.89%)
May 29, 2003	11.99	12.19	11.98	12.18	447,414	+0.19(+1.61%)
May 28, 2003	12.08	12.11	11.93	11.98	678,646	-0.15(-1.21%)
May 27, 2003	12.08	12.20	12.00	12.13	533,667	+0.00(+0.02%)
May 23, 2003	11.93	12.16	11.92	12.13	978,880	+0.07(+0.59%)
May 22, 2003	12.24	12.24	12.05	12.06	356,757	-0.31(-2.53%)
May 21, 2003	12.29	12.37	12.23	12.37	694,795	+0.03(+0.24%)
May 20, 2003	12.05	12.35	11.99	12.34	814,815	+0.53(+4.52%)
May 19, 2003	11.98	11.99	11.81	11.81	371,805	-0.17(-1.41%)
May 16, 2003	11.95	12.01	11.93	11.97	228,295	+0.13(+1.10%)
May 15, 2003	11.87	11.90	11.82	11.84	245,545	-0.04(-0.30%)
May 14, 2003	11.72	11.89	11.72	11.88	541,008	+0.22(+1.87%)
May 13, 2003	11.61	11.72	11.59	11.66	220,587	-0.00(-0.02%)
May 12, 2003	11.56	11.74	11.56	11.66	375,476	+0.08(+0.73%)
May 09, 2003	11.53	11.61	11.53	11.58	303,904	+0.00(+0.00%)
May 08, 2003	11.53	11.59	11.51	11.58	253,620	+0.04(+0.33%)
May 07, 2003	11.60	11.60	11.53	11.54	301,335	-0.13(-1.10%)
May 06, 2003	11.58	11.69	11.53	11.67	535,502	+0.12(+1.01%)
May 05, 2003	11.49	11.57	11.49	11.55	317,117	+0.07(+0.57%)
May 02, 2003	11.44	11.51	11.39	11.49	297,664	+0.01(+0.07%)
May 01, 2003	11.40	11.48	11.40	11.48	460,994	+0.10(+0.91%)
Apr 30, 2003	11.24	11.38	11.23	11.38	622,490	+0.17(+1.53%)
Apr 29, 2003	11.12	11.24	11.12	11.20	300,233	+0.05(+0.44%)
Apr 28, 2003	11.11	11.19	11.11	11.15	226,827	+0.08(+0.74%)
Apr 25, 2003	10.99	11.15	10.99	11.07	152,686	+0.02(+0.15%)
Apr 24, 2003	11.09	11.12	11.04	11.06	679,380	-0.12(-1.05%)
Apr 23, 2003	11.12	11.24	11.10	11.17	307,207	+0.05(+0.46%)
Apr 22, 2003	11.05	11.14	11.05	11.12	188,655	+0.10(+0.89%)
Apr 21, 2003	10.99	11.05	10.99	11.02	148,648	-0.07(-0.61%)
Apr 17, 2003	10.98	11.11	10.98	11.09	321,889	+0.11(+0.97%)
Apr 16, 2003	11.03	11.08	10.97	10.99	312,346	-0.05(-0.49%)
Apr 15, 2003	11.03	11.10	11.03	11.04	270,504	-0.02(-0.17%)
Apr 14, 2003	10.98	11.06	10.97	11.06	305,372	+0.03(+0.30%)
Apr 11, 2003	10.94	11.05	10.94	11.03	268,302	+0.05(+0.50%)
Apr 10, 2003	10.84	10.98	10.82	10.97	598,632	+0.15(+1.38%)
Apr 09, 2003	10.86	10.87	10.78	10.82	276,009	-0.01(-0.05%)
Apr 08, 2003	10.72	10.88	10.70	10.83	327,761	+0.16(+1.48%)
Apr 07, 2003	10.69	10.78	10.66	10.67	807,842	-0.04(-0.41%)
Apr 04, 2003	10.64	10.73	10.64	10.71	137,270	+0.09(+0.82%)
Apr 03, 2003	10.70	10.70	10.62	10.63	258,759	-0.09(-0.81%)
Apr 02, 2003	10.64	10.77	10.60	10.71	378,412	+0.13(+1.24%)
Apr 01, 2003	10.59	10.64	10.54	10.58	292,159	+0.04(+0.39%)
Mar 31, 2003	10.64	10.70	10.54	10.54	203,703	-0.21(-1.98%)
Mar 28, 2003	10.73	10.81	10.69	10.75	136,903	-0.09(-0.83%)
Mar 27, 2003	10.74	10.90	10.71	10.84	378,779	+0.11(+1.04%)
Mar 26, 2003	10.75	10.80	10.69	10.73	441,175	-0.01(-0.10%)
Mar 25, 2003	10.66	10.76	10.55	10.74	349,416	+0.11(+1.05%)
Mar 24, 2003	10.74	10.81	10.60	10.63	380,614	-0.15(-1.41%)
Mar 21, 2003	10.76	10.83	10.73	10.78	558,626	+0.11(+1.02%)
Mar 20, 2003	10.70	10.76	10.68	10.67	277,110	-0.03(-0.28%)
Mar 19, 2003	10.63	10.73	10.63	10.70	504,305	+0.06(+0.56%)
Mar 18, 2003	10.65	10.69	10.60	10.64	598,632	+0.04(+0.39%)
Mar 17, 2003	10.41	10.68	10.39	10.60	665,066	+0.13(+1.25%)
Mar 14, 2003	10.45	10.54	10.41	10.47	356,390	+0.08(+0.73%)
Mar 13, 2003	10.28	10.44	10.24	10.40	278,946	+0.16(+1.52%)
Mar 12, 2003	10.30	10.40	10.16	10.24	327,394	-0.10(-0.95%)
Mar 11, 2003	10.40	10.45	10.30	10.34	256,923	-0.04(-0.34%)
Mar 10, 2003	10.50	10.51	10.34	10.38	330,330	-0.01(-0.05%)
Mar 07, 2003	10.29	10.43	10.29	10.38	431,632	+0.05(+0.53%)
Mar 06, 2003	10.44	10.50	10.32	10.33	491,091	-0.14(-1.35%)
Mar 05, 2003	10.54	10.54	10.43	10.47	302,803	-0.01(-0.10%)
Mar 04, 2003	10.49	10.59	10.45	10.48	244,077	+0.00(+0.03%)
Mar 03, 2003	10.69	10.79	10.43	10.48	503,203	-0.23(-2.16%)
Feb 28, 2003	10.81	10.83	10.63	10.71	634,602	-0.01(-0.08%)
Feb 27, 2003	10.56	10.79	10.55	10.72	602,303	+0.16(+1.50%)
Feb 26, 2003	10.46	10.58	10.46	10.56	797,565	+0.04(+0.36%)
Feb 25, 2003	10.43	10.56	10.37	10.52	826,194	+0.07(+0.68%)
Feb 24, 2003	10.43	10.46	10.41	10.45	1,354,723	+0.03(+0.29%)
Feb 21, 2003	10.40	10.44	10.37	10.42	143,143	+0.01(+0.13%)
Feb 20, 2003	10.35	10.42	10.35	10.40	811,145	+0.07(+0.66%)
Feb 19, 2003	10.32	10.38	10.30	10.34	592,760	+0.01(+0.13%)
Feb 18, 2003	10.18	10.39	10.18	10.32	460,627	+0.34(+3.38%)
Feb 14, 2003	9.808	10.01	9.803	9.985	212,145	+0.17(+1.78%)
Feb 13, 2003	9.770	9.846	9.767	9.811	230,130	+0.07(+0.70%)
Feb 12, 2003	9.691	9.803	9.680	9.743	179,846	+0.11(+1.10%)
Feb 11, 2003	9.555	9.757	9.555	9.637	256,189	+0.07(+0.77%)
Feb 10, 2003	9.672	9.680	9.495	9.563	178,745	-0.11(-1.18%)
Feb 07, 2003	9.721	9.748	9.675	9.678	132,132	-0.02(-0.22%)
Feb 06, 2003	9.765	9.784	9.694	9.699	128,461	-0.04(-0.39%)
Feb 05, 2003	9.863	9.868	9.710	9.738	151,585	-0.10(-1.02%)
Feb 04, 2003	9.806	9.855	9.757	9.838	311,612	-0.02(-0.25%)
Feb 03, 2003	9.977	9.977	9.808	9.863	251,418	-0.08(-0.82%)
Jan 31, 2003	9.836	9.966	9.784	9.945	280,047	+0.06(+0.61%)
Jan 30, 2003	9.904	9.983	9.849	9.885	210,310	-0.05(-0.47%)
Jan 29, 2003	9.906	10.02	9.830	9.931	221,688	-0.02(-0.25%)
Jan 28, 2003	9.964	10.01	9.852	9.955	326,293	+0.02(+0.19%)
Jan 27, 2003	10.01	10.05	9.814	9.936	230,864	-0.10(-1.03%)
Jan 24, 2003	10.20	10.22	10.03	10.04	224,624	-0.19(-1.86%)
Jan 23, 2003	10.27	10.31	10.22	10.23	146,813	-0.01(-0.13%)
Jan 22, 2003	10.13	10.29	10.06	10.24	195,629	+0.12(+1.21%)
Jan 21, 2003	10.30	10.31	10.09	10.12	222,789	-0.18(-1.77%)
Jan 17, 2003	10.33	10.46	10.30	10.30	247,014	-0.09(-0.89%)
Jan 16, 2003	10.30	10.42	10.30	10.40	487,788	+0.08(+0.82%)
Jan 15, 2003	10.31	10.35	10.28	10.31	374,007	+0.01(+0.05%)
Jan 14, 2003	10.19	10.35	10.19	10.31	410,344	+0.12(+1.20%)
Jan 13, 2003	10.22	10.29	10.14	10.18	444,111	+0.05(+0.54%)
Jan 10, 2003	10.05	10.23	9.994	10.13	748,015	+0.05(+0.51%)
Jan 09, 2003	10.16	10.20	10.03	10.08	504,305	-0.01(-0.11%)
Jan 08, 2003	10.32	10.33	10.08	10.09	326,660	-0.30(-2.86%)
Jan 07, 2003	10.41	10.44	10.35	10.39	429,797	-0.01(-0.13%)
Jan 06, 2003	10.33	10.44	10.31	10.40	572,573	+0.14(+1.38%)
Jan 03, 2003	10.15	10.26	10.14	10.26	186,086	+0.11(+1.13%)
Jan 02, 2003	9.947	10.18	9.931	10.14	138,371	+0.13(+1.33%)
Dec 31, 2002	9.985	10.04	9.923	10.01	240,774	-0.03(-0.27%)
Dec 30, 2002	9.904	10.08	9.904	10.04	151,585	+0.08(+0.85%)
Dec 27, 2002	9.996	10.02	9.953	9.953	203,336	-0.08(-0.84%)
Dec 26, 2002	10.15	10.16	10.03	10.04	37,070	-0.11(-1.10%)
Dec 24, 2002	10.05	10.19	10.05	10.15	151,218	+0.10(+0.95%)
Dec 23, 2002	9.923	10.18	9.923	10.05	253,253	+0.14(+1.37%)
Dec 20, 2002	10.08	10.11	9.917	9.917	268,669	-0.18(-1.75%)
Dec 19, 2002	10.08	10.14	9.999	10.09	246,279	+0.00(+0.03%)
Dec 18, 2002	10.18	10.25	10.00	10.09	342,442	-0.10(-0.96%)
Dec 17, 2002	10.34	10.39	10.18	10.19	176,176	-0.16(-1.55%)
Dec 16, 2002	10.37	10.41	10.30	10.35	225,359	-0.04(-0.39%)
Dec 13, 2002	10.45	10.45	10.31	10.39	140,207	-0.05(-0.50%)
Dec 12, 2002	10.36	10.48	10.36	10.44	405,572	+0.07(+0.63%)
Dec 11, 2002	10.38	10.47	10.34	10.38	507,975	-0.01(-0.08%)
Dec 10, 2002	10.27	10.41	10.27	10.39	406,306	+0.11(+1.06%)
Dec 09, 2002	10.27	10.36	10.22	10.28	183,517	+0.01(+0.05%)
Dec 06, 2002	10.08	10.33	10.08	10.27	130,664	+0.09(+0.91%)
Dec 05, 2002	10.27	10.27	10.12	10.18	173,607	-0.15(-1.45%)
Dec 04, 2002	10.22	10.33	10.18	10.33	176,176	+0.04(+0.42%)
Dec 03, 2002	10.29	10.32	10.23	10.29	566,333	-0.02(-0.24%)
Dec 02, 2002	10.27	10.39	10.23	10.31	396,029	+0.04(+0.37%)
Nov 29, 2002	10.26	10.31	10.24	10.27	99,099	+0.09(+0.86%)
Nov 27, 2002	9.874	10.21	9.874	10.18	295,829	+0.32(+3.20%)
Nov 26, 2002	10.07	10.07	9.866	9.868	101,668	-0.16(-1.60%)
Nov 25, 2002	9.994	10.05	9.975	10.03	85,518	+0.06(+0.63%)
Nov 22, 2002	9.901	10.07	9.898	9.966	184,618	-0.00(-0.03%)
Nov 21, 2002	9.953	10.05	9.950	9.969	164,798	+0.05(+0.52%)
Nov 20, 2002	9.893	9.953	9.825	9.917	109,743	-0.03(-0.33%)
Nov 19, 2002	9.846	10.04	9.846	9.950	260,961	+0.07(+0.72%)
Nov 18, 2002	9.890	9.942	9.806	9.879	151,218	-0.00(-0.03%)
Nov 15, 2002	9.672	9.893	9.672	9.882	286,653	+0.14(+1.45%)
Nov 14, 2002	9.650	9.762	9.629	9.740	98,365	+0.11(+1.13%)
Nov 13, 2002	9.607	9.672	9.517	9.631	97,264	+0.02(+0.20%)
Nov 12, 2002	9.631	9.738	9.612	9.612	187,921	-0.01(-0.14%)
Nov 11, 2002	9.740	9.740	9.571	9.626	64,965	-0.18(-1.86%)
Nov 08, 2002	9.838	9.890	9.754	9.808	88,455	-0.05(-0.53%)
Nov 07, 2002	9.882	9.934	9.844	9.860	218,385	-0.09(-0.90%)
Nov 06, 2002	9.846	9.980	9.708	9.950	219,119	+0.09(+0.91%)
Nov 05, 2002	9.694	9.920	9.691	9.860	136,169	+0.00(+0.00%)
Nov 04, 2002	9.672	9.969	9.672	9.860	186,086	+0.23(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.