Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.92	23.00	22.40	22.75	1,528,511	-0.11(-0.49%)
Oct 30, 2007	23.10	23.54	22.76	22.86	1,808,410	-0.32(-1.37%)
Oct 29, 2007	23.28	23.43	23.05	23.18	1,176,817	+0.03(+0.12%)
Oct 26, 2007	23.17	23.43	22.86	23.15	1,213,251	+0.19(+0.83%)
Oct 25, 2007	23.13	23.31	22.87	22.96	1,742,829	-0.18(-0.79%)
Oct 24, 2007	23.38	23.40	22.88	23.14	929,066	-0.24(-1.04%)
Oct 23, 2007	23.23	23.39	22.91	23.38	980,287	+0.15(+0.66%)
Oct 22, 2007	23.29	23.46	23.12	23.23	854,483	-0.31(-1.31%)
Oct 19, 2007	23.66	23.75	23.47	23.54	508,360	-0.17(-0.73%)
Oct 18, 2007	23.04	23.77	22.99	23.71	974,715	+0.61(+2.63%)
Oct 17, 2007	23.12	23.37	22.99	23.10	817,406	+0.19(+0.81%)
Oct 16, 2007	23.38	25.72	22.87	22.91	804,761	-0.36(-1.54%)
Oct 15, 2007	23.44	23.60	23.16	23.27	643,166	-0.09(-0.38%)
Oct 12, 2007	23.47	23.58	23.31	23.36	506,252	-0.06(-0.26%)
Oct 11, 2007	23.39	23.54	23.33	23.42	891,346	+0.10(+0.42%)
Oct 10, 2007	23.56	23.70	23.27	23.33	1,598,379	-0.33(-1.40%)
Oct 09, 2007	23.72	23.91	23.58	23.66	1,402,707	+0.03(+0.12%)
Oct 08, 2007	24.19	24.19	23.61	23.63	1,615,096	-0.63(-2.62%)
Oct 05, 2007	24.79	24.82	24.18	24.26	1,634,599	-0.40(-1.61%)
Oct 04, 2007	24.91	24.91	24.65	24.66	781,401	-0.15(-0.62%)
Oct 03, 2007	24.84	24.97	24.67	24.81	509,861	-0.12(-0.47%)
Oct 02, 2007	24.99	25.03	24.79	24.93	492,072	-0.10(-0.39%)
Oct 01, 2007	25.41	25.54	24.90	25.03	1,066,872	-0.36(-1.43%)
Sep 28, 2007	24.84	25.56	24.84	25.39	1,362,201	+0.62(+2.50%)
Sep 27, 2007	24.77	24.83	24.49	24.77	690,959	+0.04(+0.15%)
Sep 26, 2007	24.38	24.75	24.32	24.73	814,834	+0.43(+1.77%)
Sep 25, 2007	24.48	24.72	24.20	24.31	946,425	-0.19(-0.78%)
Sep 24, 2007	24.62	24.66	24.23	24.50	533,007	-0.16(-0.64%)
Sep 21, 2007	24.50	24.78	24.26	24.66	927,137	+0.27(+1.11%)
Sep 20, 2007	24.78	24.80	24.37	24.38	974,287	-0.40(-1.60%)
Sep 19, 2007	25.01	25.20	24.75	24.78	1,149,170	-0.11(-0.45%)
Sep 18, 2007	24.32	24.93	24.18	24.89	669,099	+0.57(+2.34%)
Sep 17, 2007	24.05	24.40	23.85	24.32	933,566	+0.21(+0.87%)
Sep 14, 2007	23.89	24.14	23.89	24.11	1,009,006	+0.08(+0.33%)
Sep 13, 2007	24.37	24.37	23.98	24.03	1,069,658	-0.23(-0.94%)
Sep 12, 2007	24.27	24.42	24.14	24.26	679,600	-0.10(-0.42%)
Sep 11, 2007	24.39	24.67	24.27	24.37	1,033,867	-0.02(-0.10%)
Sep 10, 2007	24.37	24.50	24.18	24.39	1,220,966	+0.08(+0.35%)
Sep 07, 2007	24.23	24.51	24.10	24.31	844,410	-0.18(-0.72%)
Sep 06, 2007	24.19	24.51	23.99	24.48	606,518	+0.31(+1.27%)
Sep 05, 2007	24.23	24.34	24.03	24.17	1,410,637	-0.18(-0.73%)
Sep 04, 2007	24.88	24.88	24.26	24.35	600,088	-0.28(-1.16%)
Aug 31, 2007	24.61	24.81	24.25	24.64	406,560	+0.21(+0.84%)
Aug 30, 2007	24.14	24.56	23.89	24.43	565,798	+0.09(+0.38%)
Aug 29, 2007	24.08	24.34	24.00	24.34	470,212	+0.35(+1.48%)
Aug 28, 2007	24.25	24.25	23.92	23.98	692,030	-0.23(-0.96%)
Aug 27, 2007	24.51	24.51	24.16	24.22	424,777	-0.39(-1.57%)
Aug 24, 2007	24.41	24.60	24.24	24.60	373,126	+0.13(+0.53%)
Aug 23, 2007	24.67	24.69	24.30	24.47	422,205	-0.09(-0.38%)
Aug 22, 2007	24.60	24.67	24.19	24.57	483,714	+0.14(+0.57%)
Aug 21, 2007	24.17	24.56	23.93	24.43	611,447	+0.21(+0.87%)
Aug 20, 2007	24.31	24.47	24.13	24.22	1,150,456	+0.02(+0.08%)
Aug 17, 2007	24.68	24.68	23.98	24.20	490,572	+0.07(+0.29%)
Aug 16, 2007	23.98	24.34	23.75	24.13	1,837,557	+0.07(+0.31%)
Aug 15, 2007	24.22	24.57	23.99	24.05	684,958	-0.23(-0.96%)
Aug 14, 2007	24.51	24.85	24.24	24.29	1,051,869	-0.06(-0.23%)
Aug 13, 2007	23.68	24.61	23.40	24.34	2,648,749	+0.93(+3.99%)
Aug 10, 2007	23.53	23.72	23.19	23.41	1,665,675	-0.34(-1.42%)
Aug 09, 2007	22.83	23.85	22.42	23.75	2,833,062	+0.77(+3.35%)
Aug 08, 2007	22.99	23.61	21.65	22.98	3,112,746	+0.16(+0.70%)
Aug 07, 2007	22.74	23.22	22.70	22.82	1,545,657	+0.07(+0.29%)
Aug 06, 2007	22.96	23.25	22.73	22.75	1,758,688	-0.23(-1.02%)
Aug 03, 2007	23.48	23.89	22.82	22.98	2,764,480	-0.90(-3.77%)
Aug 02, 2007	24.31	24.34	23.84	23.89	1,997,009	-0.35(-1.44%)
Aug 01, 2007	24.39	24.57	23.98	24.24	1,859,846	-0.23(-0.95%)
Jul 31, 2007	25.19	25.19	24.41	24.47	1,996,152	-0.55(-2.18%)
Jul 30, 2007	25.31	25.39	24.95	25.01	1,647,029	+0.04(+0.15%)
Jul 27, 2007	25.44	26.11	24.79	24.98	2,210,255	-0.59(-2.32%)
Jul 26, 2007	25.90	25.97	25.09	25.57	2,157,533	-0.39(-1.49%)
Jul 25, 2007	26.30	26.47	25.82	25.96	792,974	-0.34(-1.30%)
Jul 24, 2007	25.99	26.42	25.97	26.30	1,359,201	+0.29(+1.11%)
Jul 23, 2007	26.36	26.41	25.83	26.01	2,070,306	-0.98(-3.65%)
Jul 20, 2007	27.32	27.43	26.97	26.99	1,153,885	-0.38(-1.38%)
Jul 19, 2007	27.74	27.82	27.31	27.37	827,908	-0.34(-1.23%)
Jul 18, 2007	27.95	27.95	26.82	27.71	1,368,631	-0.33(-1.18%)
Jul 17, 2007	28.06	28.38	27.97	28.04	747,110	-0.04(-0.13%)
Jul 16, 2007	27.75	28.26	27.75	28.08	1,293,834	+0.32(+1.16%)
Jul 13, 2007	28.09	28.14	27.71	27.76	1,127,309	-0.32(-1.15%)
Jul 12, 2007	28.09	28.15	27.89	28.08	1,209,607	-0.04(-0.13%)
Jul 11, 2007	28.28	28.37	28.08	28.12	612,090	-0.15(-0.54%)
Jul 10, 2007	28.56	28.60	28.22	28.27	580,585	-0.40(-1.38%)
Jul 09, 2007	29.17	29.21	28.45	28.67	607,804	-0.40(-1.38%)
Jul 06, 2007	28.90	29.14	28.61	29.07	611,661	+0.21(+0.73%)
Jul 05, 2007	28.98	29.01	28.80	28.86	579,300	-0.11(-0.39%)
Jul 03, 2007	28.62	29.07	28.57	28.97	551,438	+0.35(+1.24%)
Jul 02, 2007	28.85	28.92	28.53	28.62	963,571	-0.08(-0.28%)
Jun 29, 2007	28.66	28.81	28.58	28.70	1,032,152	+0.08(+0.28%)
Jun 28, 2007	28.58	28.81	28.53	28.62	756,540	+0.02(+0.07%)
Jun 27, 2007	28.39	28.60	28.33	28.60	817,192	+0.05(+0.18%)
Jun 26, 2007	28.51	28.63	28.42	28.55	448,780	+0.14(+0.51%)
Jun 25, 2007	28.46	28.91	28.36	28.40	941,496	-0.08(-0.28%)
Jun 22, 2007	28.67	28.78	28.41	28.48	1,395,206	-0.23(-0.80%)
Jun 21, 2007	28.49	28.87	28.30	28.71	1,182,817	+0.18(+0.64%)
Jun 20, 2007	28.77	28.84	28.46	28.53	1,369,488	-0.14(-0.50%)
Jun 19, 2007	28.74	28.77	28.40	28.67	1,683,677	-0.19(-0.65%)
Jun 18, 2007	29.08	29.14	28.82	28.86	1,183,460	-0.20(-0.69%)
Jun 15, 2007	29.03	29.26	28.94	29.06	926,065	+0.20(+0.70%)
Jun 14, 2007	28.66	28.98	28.62	28.86	1,132,881	+0.15(+0.54%)
Jun 13, 2007	28.78	28.78	28.36	28.71	892,632	-0.04(-0.15%)
Jun 12, 2007	28.95	29.06	28.71	28.75	904,633	-0.32(-1.11%)
Jun 11, 2007	29.13	29.13	28.96	29.07	523,363	-0.12(-0.42%)
Jun 08, 2007	28.70	29.20	28.47	29.19	815,906	+0.42(+1.46%)
Jun 07, 2007	28.79	28.95	28.64	28.77	963,999	-0.14(-0.47%)
Jun 06, 2007	29.15	29.19	28.82	28.91	935,709	-0.47(-1.59%)
Jun 05, 2007	29.38	29.44	29.21	29.37	942,782	-0.02(-0.08%)
Jun 04, 2007	29.58	29.58	29.27	29.40	1,767,475	+0.18(+0.61%)
Jun 01, 2007	28.98	29.28	28.94	29.22	800,475	+0.39(+1.34%)
May 31, 2007	28.78	29.11	28.70	28.83	2,240,817	+0.27(+0.95%)
May 30, 2007	28.29	28.56	28.29	28.56	919,494	+0.11(+0.38%)
May 29, 2007	28.50	28.89	28.35	28.45	775,400	+0.20(+0.71%)
May 25, 2007	28.14	28.30	28.03	28.25	519,505	+0.15(+0.55%)
May 24, 2007	28.12	28.24	28.05	28.10	577,799	-0.05(-0.18%)
May 23, 2007	27.99	28.22	27.91	28.15	1,070,086	+0.16(+0.58%)
May 22, 2007	28.21	28.09	27.87	27.99	896,918	-0.09(-0.33%)
May 21, 2007	27.77	28.09	27.71	28.08	782,687	+0.26(+0.92%)
May 18, 2007	27.83	27.92	27.70	27.82	1,001,291	+0.08(+0.29%)
May 17, 2007	27.69	27.95	27.49	27.74	1,418,352	-0.15(-0.54%)
May 16, 2007	27.90	28.00	27.80	27.89	446,423	+0.14(+0.50%)
May 15, 2007	27.75	27.97	27.59	27.75	364,982	+0.07(+0.24%)
May 14, 2007	27.80	27.91	27.57	27.69	579,085	-0.15(-0.54%)
May 11, 2007	27.74	27.95	27.58	27.84	546,295	+0.09(+0.34%)
May 10, 2007	27.82	28.02	27.68	27.74	621,520	-0.14(-0.50%)
May 09, 2007	28.09	28.19	27.06	27.88	1,927,356	-0.39(-1.37%)
May 08, 2007	28.24	28.30	28.03	28.27	1,243,255	-0.28(-0.96%)
May 07, 2007	28.49	28.87	28.46	28.55	987,146	+0.08(+0.29%)
May 04, 2007	28.30	28.47	28.22	28.46	1,075,230	+0.26(+0.91%)
May 03, 2007	28.46	28.52	28.17	28.21	444,708	-0.25(-0.89%)
May 02, 2007	28.20	28.55	28.15	28.46	1,183,460	+0.26(+0.91%)
May 01, 2007	28.41	28.42	28.15	28.20	1,144,669	-0.13(-0.46%)
Apr 30, 2007	28.60	28.70	28.19	28.33	1,973,434	-0.26(-0.91%)
Apr 27, 2007	28.79	29.16	28.30	28.59	3,748,197	+0.72(+2.58%)
Apr 26, 2007	27.77	27.87	27.42	27.87	1,044,368	-0.01(-0.05%)
Apr 25, 2007	27.86	27.99	27.48	27.89	1,014,793	+0.03(+0.10%)
Apr 24, 2007	27.84	27.95	27.63	27.86	727,822	+0.10(+0.35%)
Apr 23, 2007	27.69	27.96	27.60	27.76	682,601	+0.05(+0.17%)
Apr 20, 2007	27.56	27.95	27.32	27.72	935,924	+0.37(+1.37%)
Apr 19, 2007	27.08	27.44	26.79	27.34	1,044,368	+0.10(+0.38%)
Apr 18, 2007	27.49	27.57	27.23	27.24	881,273	-0.30(-1.08%)
Apr 17, 2007	27.59	27.73	27.39	27.54	973,858	-0.01(-0.03%)
Apr 16, 2007	27.31	27.57	27.18	27.55	781,829	+0.33(+1.20%)
Apr 13, 2007	27.16	27.25	27.05	27.22	529,149	+0.10(+0.36%)
Apr 12, 2007	26.69	27.20	26.53	27.12	893,060	+0.38(+1.41%)
Apr 11, 2007	26.68	26.78	26.49	26.75	741,538	+0.01(+0.04%)
Apr 10, 2007	26.94	26.98	26.72	26.74	704,461	-0.16(-0.61%)
Apr 09, 2007	27.06	27.18	26.89	26.90	1,526,368	-0.14(-0.53%)
Apr 05, 2007	26.56	27.20	26.55	27.04	969,357	+0.51(+1.92%)
Apr 04, 2007	26.68	26.68	26.46	26.54	731,679	-0.20(-0.75%)
Apr 03, 2007	26.88	26.92	26.68	26.74	571,584	-0.06(-0.23%)
Apr 02, 2007	26.72	26.89	26.54	26.80	1,105,449	+0.08(+0.30%)
Mar 30, 2007	26.81	26.87	26.51	26.72	799,832	-0.10(-0.38%)
Mar 29, 2007	26.55	26.86	26.22	26.82	1,504,079	+0.37(+1.41%)
Mar 28, 2007	26.60	26.68	26.38	26.45	842,696	-0.19(-0.72%)
Mar 27, 2007	26.90	26.90	26.58	26.64	912,777	-0.38(-1.42%)
Mar 26, 2007	27.09	27.14	26.93	27.02	1,172,745	-0.06(-0.22%)
Mar 23, 2007	27.37	27.37	27.06	27.08	1,019,508	-0.29(-1.06%)
Mar 22, 2007	27.63	27.63	27.18	27.37	1,477,290	-0.26(-0.93%)
Mar 21, 2007	27.83	27.91	27.29	27.63	1,057,013	-0.21(-0.74%)
Mar 20, 2007	27.41	27.92	27.30	27.83	1,061,942	+0.24(+0.86%)
Mar 19, 2007	27.06	27.68	27.06	27.59	1,637,599	+0.83(+3.10%)
Mar 16, 2007	26.78	26.99	26.56	26.76	648,310	-0.01(-0.05%)
Mar 15, 2007	26.38	26.88	26.38	26.78	614,876	+0.33(+1.25%)
Mar 14, 2007	26.37	26.53	26.16	26.45	942,782	+0.14(+0.51%)
Mar 13, 2007	26.82	26.71	26.28	26.31	1,364,773	-0.51(-1.90%)
Mar 12, 2007	26.69	27.09	26.63	26.82	1,382,990	-0.34(-1.24%)
Mar 09, 2007	27.35	27.43	27.13	27.16	490,786	-0.10(-0.38%)
Mar 08, 2007	27.43	27.51	27.07	27.26	980,073	-0.02(-0.09%)
Mar 07, 2007	27.28	27.44	26.96	27.28	830,480	-0.07(-0.26%)
Mar 06, 2007	26.90	27.38	26.84	27.35	1,329,411	+0.49(+1.84%)
Mar 05, 2007	27.16	27.17	26.72	26.86	1,746,687	+0.39(+1.48%)
Mar 02, 2007	26.45	26.67	26.28	26.47	1,337,769	+0.03(+0.12%)
Mar 01, 2007	26.95	26.95	25.83	26.43	2,139,503	-0.56(-2.09%)
Feb 28, 2007	26.90	27.19	26.63	27.00	1,271,116	+0.14(+0.54%)
Feb 27, 2007	27.18	27.18	26.80	26.85	1,182,174	-0.65(-2.37%)
Feb 26, 2007	27.54	27.58	27.37	27.51	675,009	-0.03(-0.12%)
Feb 23, 2007	27.69	27.80	27.23	27.54	738,109	-0.19(-0.69%)
Feb 22, 2007	27.38	28.05	27.38	27.73	1,312,694	+0.30(+1.11%)
Feb 21, 2007	27.34	27.64	27.30	27.43	1,068,801	+0.08(+0.29%)
Feb 20, 2007	27.06	27.52	26.75	27.35	2,056,804	+0.11(+0.39%)
Feb 16, 2007	28.11	28.23	26.44	27.24	5,413,872	-0.84(-3.01%)
Feb 15, 2007	28.05	28.30	28.01	28.08	937,638	+0.04(+0.13%)
Feb 14, 2007	27.93	28.06	27.80	28.05	662,890	+0.10(+0.35%)
Feb 13, 2007	28.07	28.11	27.82	27.95	678,867	-0.14(-0.48%)
Feb 12, 2007	27.94	28.18	27.85	28.08	1,050,155	+0.21(+0.77%)
Feb 09, 2007	27.75	27.93	27.69	27.87	699,746	+0.11(+0.39%)
Feb 08, 2007	27.85	27.85	27.65	27.76	252,680	-0.08(-0.30%)
Feb 07, 2007	27.78	27.86	27.56	27.85	440,422	+0.15(+0.54%)
Feb 06, 2007	27.87	27.87	27.62	27.70	675,314	-0.17(-0.62%)
Feb 05, 2007	27.53	28.30	27.42	27.87	2,465,936	+0.90(+3.32%)
Feb 02, 2007	27.06	27.06	26.91	26.97	371,626	-0.09(-0.33%)
Feb 01, 2007	27.06	27.20	26.87	27.06	869,485	+0.03(+0.12%)
Jan 31, 2007	26.62	27.07	26.52	27.03	1,023,794	+0.38(+1.42%)
Jan 30, 2007	26.82	26.88	26.58	26.65	538,794	-0.07(-0.26%)
Jan 29, 2007	26.69	26.85	26.58	26.72	291,257	+0.07(+0.24%)
Jan 26, 2007	26.63	26.73	26.46	26.66	859,841	+0.02(+0.07%)
Jan 25, 2007	26.99	26.99	26.40	26.64	1,056,584	-0.44(-1.62%)
Jan 24, 2007	26.83	27.15	26.61	27.08	978,359	+0.25(+0.92%)
Jan 23, 2007	26.85	26.99	26.63	26.83	1,269,402	-0.14(-0.52%)
Jan 22, 2007	27.13	27.20	26.82	26.97	1,512,223	+0.41(+1.55%)
Jan 19, 2007	26.05	26.66	26.02	26.56	934,852	+0.48(+1.84%)
Jan 18, 2007	26.23	26.23	26.02	26.08	556,796	-0.17(-0.66%)
Jan 17, 2007	26.41	26.48	26.16	26.25	768,756	-0.05(-0.20%)
Jan 16, 2007	26.36	26.47	26.21	26.30	494,001	+0.09(+0.36%)
Jan 12, 2007	26.36	26.39	26.07	26.21	347,837	-0.11(-0.43%)
Jan 11, 2007	26.06	26.36	25.98	26.32	890,917	+0.38(+1.46%)
Jan 10, 2007	25.66	26.03	25.44	25.94	505,146	+0.20(+0.78%)
Jan 09, 2007	25.78	25.84	25.63	25.74	536,865	-0.01(-0.05%)
Jan 08, 2007	25.74	25.89	25.63	25.76	736,180	+0.01(+0.05%)
Jan 05, 2007	25.23	25.91	25.23	25.74	1,100,948	-0.24(-0.92%)
Jan 04, 2007	26.04	26.05	25.77	25.98	687,101	-0.06(-0.23%)
Jan 03, 2007	26.18	26.27	25.81	26.04	1,145,741	+0.18(+0.69%)
Dec 29, 2006	25.76	25.98	25.74	25.86	421,348	+0.06(+0.22%)
Dec 28, 2006	25.76	25.87	25.70	25.81	420,490	+0.03(+0.11%)
Dec 27, 2006	25.89	26.10	25.63	25.78	351,051	-0.06(-0.22%)
Dec 26, 2006	25.76	25.87	25.64	25.84	391,343	-0.04(-0.14%)
Dec 22, 2006	25.47	25.98	25.33	25.87	707,461	+0.41(+1.59%)
Dec 21, 2006	25.69	25.83	25.43	25.47	317,618	-0.22(-0.87%)
Dec 20, 2006	25.38	25.80	25.36	25.69	657,097	+0.28(+1.12%)
Dec 19, 2006	25.16	25.48	25.14	25.41	612,947	+0.20(+0.80%)
Dec 18, 2006	25.09	25.24	25.06	25.21	546,938	+0.07(+0.30%)
Dec 15, 2006	25.18	25.35	25.11	25.13	1,141,026	-0.05(-0.20%)
Dec 14, 2006	25.37	25.69	25.14	25.18	923,279	-0.19(-0.75%)
Dec 13, 2006	25.66	25.94	25.24	25.37	2,389,853	-0.77(-2.93%)
Dec 12, 2006	25.92	26.18	25.77	26.14	1,168,887	+0.25(+0.97%)
Dec 11, 2006	25.80	26.01	25.74	25.89	521,434	+0.05(+0.20%)
Dec 08, 2006	25.80	25.92	25.51	25.84	747,110	-0.05(-0.18%)
Dec 07, 2006	25.77	26.03	25.71	25.88	650,667	+0.21(+0.82%)
Dec 06, 2006	25.53	25.80	25.50	25.67	545,652	+0.14(+0.57%)
Dec 05, 2006	25.62	25.71	25.39	25.53	926,922	-0.03(-0.11%)
Dec 04, 2006	25.53	25.83	25.52	25.56	1,127,524	+0.03(+0.11%)
Dec 01, 2006	25.61	25.95	25.36	25.53	1,397,992	-0.23(-0.91%)
Nov 30, 2006	24.95	25.89	24.93	25.76	2,538,804	+0.81(+3.25%)
Nov 29, 2006	24.80	24.97	24.67	24.95	1,426,711	+0.37(+1.50%)
Nov 28, 2006	24.26	24.64	23.89	24.58	1,500,222	+0.23(+0.94%)
Nov 27, 2006	24.32	24.47	24.30	24.35	1,044,797	-0.04(-0.17%)
Nov 24, 2006	24.50	24.54	24.37	24.39	407,417	-0.14(-0.59%)
Nov 22, 2006	24.00	24.76	23.99	24.54	1,488,434	+0.75(+3.14%)
Nov 21, 2006	24.04	24.05	23.76	23.79	1,016,293	-0.26(-1.07%)
Nov 20, 2006	24.44	24.44	24.00	24.05	1,183,032	-0.32(-1.30%)
Nov 17, 2006	24.76	24.76	24.22	24.37	1,481,790	+0.08(+0.35%)
Nov 16, 2006	24.11	24.58	24.08	24.28	1,339,698	+0.29(+1.21%)
Nov 15, 2006	23.89	24.26	23.83	23.99	1,599,451	+0.07(+0.29%)
Nov 14, 2006	23.92	23.99	23.79	23.92	1,668,032	+0.01(+0.06%)
Nov 13, 2006	23.93	24.07	23.85	23.91	897,775	+0.03(+0.14%)
Nov 10, 2006	24.01	24.04	23.76	23.88	1,784,406	-0.06(-0.25%)
Nov 09, 2006	24.24	24.35	23.89	23.94	1,414,495	-0.28(-1.16%)
Nov 08, 2006	24.89	24.89	24.20	24.22	1,901,209	-0.72(-2.90%)
Nov 07, 2006	24.84	25.18	24.83	24.94	1,306,907	+0.10(+0.39%)
Nov 06, 2006	24.62	24.98	24.52	24.84	986,074	+0.29(+1.20%)
Nov 03, 2006	24.76	24.89	24.51	24.55	877,201	-0.12(-0.49%)
Nov 02, 2006	24.26	24.68	24.19	24.67	1,422,853	+0.35(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.