Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	115.42	117.04	114.57	114.77	845,070	-1.14(-0.98%)
Oct 28, 2022	111.39	116.25	110.95	115.91	1,051,075	+4.52(+4.06%)
Oct 27, 2022	108.43	112.83	107.71	111.39	1,256,204	+3.06(+2.82%)
Oct 26, 2022	104.43	109.75	102.84	108.33	2,304,155	+12.57(+13.13%)
Oct 25, 2022	92.21	97.59	92.21	95.76	1,486,619	+3.60(+3.90%)
Oct 24, 2022	90.12	92.59	89.84	92.17	1,054,593	+3.02(+3.39%)
Oct 21, 2022	86.40	89.35	81.72	89.14	1,742,620	-4.01(-4.31%)
Oct 20, 2022	94.50	95.64	92.93	93.16	442,699	-0.99(-1.05%)
Oct 19, 2022	93.98	94.77	93.24	94.15	472,871	-0.55(-0.59%)
Oct 18, 2022	95.80	96.71	94.10	94.70	628,548	+1.16(+1.24%)
Oct 17, 2022	92.26	93.94	92.26	93.54	579,185	+2.87(+3.17%)
Oct 14, 2022	93.60	94.45	90.36	90.67	468,895	-2.49(-2.67%)
Oct 13, 2022	88.16	93.24	87.15	93.16	725,807	+3.52(+3.92%)
Oct 12, 2022	91.43	91.43	89.57	89.64	450,713	-1.55(-1.69%)
Oct 11, 2022	89.71	92.37	88.94	91.19	439,177	+1.37(+1.52%)
Oct 10, 2022	91.06	91.56	89.21	89.82	519,195	-0.74(-0.82%)
Oct 07, 2022	91.64	91.64	89.93	90.56	491,664	-1.84(-1.99%)
Oct 06, 2022	92.71	93.50	92.09	92.40	403,230	-1.41(-1.50%)
Oct 05, 2022	93.32	94.45	92.20	93.81	442,626	-1.08(-1.14%)
Oct 04, 2022	92.90	95.39	92.83	94.89	790,964	+3.09(+3.37%)
Oct 03, 2022	88.70	92.90	88.06	91.80	956,120	+4.46(+5.10%)
Sep 30, 2022	90.00	90.39	87.17	87.34	599,093	-2.29(-2.55%)
Sep 29, 2022	89.10	90.50	87.97	89.63	545,584	-0.45(-0.49%)
Sep 28, 2022	88.07	90.74	87.12	90.08	538,487	+3.10(+3.56%)
Sep 27, 2022	89.57	90.03	86.74	86.98	816,071	-2.06(-2.31%)
Sep 26, 2022	90.46	91.72	88.57	89.04	739,801	-1.84(-2.03%)
Sep 23, 2022	91.13	91.61	89.02	90.88	878,646	-1.80(-1.95%)
Sep 22, 2022	93.54	93.54	91.30	92.68	647,060	-1.06(-1.13%)
Sep 21, 2022	95.93	97.12	93.73	93.74	563,148	-1.49(-1.56%)
Sep 20, 2022	96.81	96.81	94.65	95.23	850,623	-2.60(-2.65%)
Sep 19, 2022	96.76	98.10	96.38	97.82	644,086	-0.22(-0.22%)
Sep 16, 2022	97.68	98.42	97.17	98.04	1,361,225	-0.01(-0.01%)
Sep 15, 2022	96.78	99.67	96.58	98.05	775,002	+1.51(+1.56%)
Sep 14, 2022	99.86	99.98	95.11	96.54	1,089,511	-3.89(-3.88%)
Sep 13, 2022	102.83	103.52	100.34	100.44	581,207	-4.69(-4.47%)
Sep 12, 2022	102.70	105.42	102.60	105.13	693,352	+3.10(+3.04%)
Sep 09, 2022	100.74	102.39	100.53	102.03	616,054	+1.75(+1.75%)
Sep 08, 2022	98.93	100.42	98.69	100.28	666,092	+0.36(+0.36%)
Sep 07, 2022	95.20	100.05	94.69	99.92	634,334	+4.61(+4.83%)
Sep 06, 2022	96.38	96.55	94.78	95.32	470,963	-0.72(-0.75%)
Sep 02, 2022	97.48	98.48	95.86	96.04	596,453	-0.29(-0.30%)
Sep 01, 2022	96.38	96.88	93.80	96.33	823,073	-0.58(-0.60%)
Aug 31, 2022	99.30	99.30	96.36	96.91	1,217,159	-1.75(-1.78%)
Aug 30, 2022	100.55	100.70	98.54	98.66	565,780	-1.48(-1.48%)
Aug 29, 2022	99.63	100.65	98.65	100.15	525,760	-0.16(-0.16%)
Aug 26, 2022	104.36	104.70	100.30	100.30	435,184	-4.27(-4.08%)
Aug 25, 2022	103.99	105.46	103.50	104.58	457,210	+1.17(+1.13%)
Aug 24, 2022	103.72	103.72	101.84	103.41	888,538	+1.01(+0.98%)
Aug 23, 2022	104.24	105.08	102.34	102.40	408,769	-1.60(-1.54%)
Aug 22, 2022	105.39	106.14	103.88	104.00	437,645	-2.74(-2.57%)
Aug 19, 2022	106.77	107.39	106.28	106.74	1,010,188	-0.28(-0.26%)
Aug 18, 2022	105.74	107.35	105.06	107.02	971,399	+1.97(+1.87%)
Aug 17, 2022	105.94	106.24	104.61	105.05	1,045,917	-2.14(-2.00%)
Aug 16, 2022	110.02	110.39	106.87	107.19	871,472	-3.31(-3.00%)
Aug 15, 2022	110.20	111.55	109.88	110.51	489,084	-0.17(-0.15%)
Aug 12, 2022	110.59	110.96	110.25	110.67	758,214	+0.56(+0.51%)
Aug 11, 2022	112.01	112.30	109.95	110.11	498,371	-1.24(-1.11%)
Aug 10, 2022	109.96	111.70	109.79	111.35	447,903	+2.98(+2.75%)
Aug 09, 2022	108.88	109.48	107.92	108.36	407,962	-0.53(-0.49%)
Aug 08, 2022	110.02	110.02	108.70	108.89	337,931	-0.19(-0.17%)
Aug 05, 2022	107.85	109.31	107.12	109.08	410,954	+0.64(+0.59%)
Aug 04, 2022	109.89	109.89	108.29	108.44	525,594	-1.44(-1.31%)
Aug 03, 2022	109.59	110.22	108.34	109.88	448,005	+1.23(+1.13%)
Aug 02, 2022	108.95	109.98	107.48	108.66	426,531	-0.33(-0.30%)
Aug 01, 2022	110.43	110.98	108.98	108.98	406,938	-2.19(-1.97%)
Jul 29, 2022	109.78	111.61	109.07	111.18	473,512	+0.68(+0.62%)
Jul 28, 2022	108.02	110.91	107.89	110.50	599,177	+2.48(+2.30%)
Jul 27, 2022	107.68	108.62	106.13	108.02	843,538	-0.09(-0.08%)
Jul 26, 2022	113.50	113.50	106.74	108.10	1,327,632	-0.73(-0.67%)
Jul 25, 2022	109.72	111.90	107.91	108.83	1,084,797	-0.88(-0.80%)
Jul 22, 2022	115.12	119.10	109.05	109.72	1,518,638	+1.49(+1.38%)
Jul 21, 2022	107.03	108.33	105.95	108.22	973,683	+1.46(+1.37%)
Jul 20, 2022	106.42	107.94	105.87	106.76	945,893	+0.28(+0.26%)
Jul 19, 2022	104.31	106.62	104.27	106.48	1,029,468	+3.92(+3.83%)
Jul 18, 2022	102.42	104.12	101.86	102.56	1,162,879	+0.69(+0.68%)
Jul 15, 2022	101.18	102.61	99.62	101.87	547,730	+2.75(+2.77%)
Jul 14, 2022	99.11	99.93	97.50	99.12	655,386	-1.76(-1.74%)
Jul 13, 2022	99.30	101.77	99.30	100.88	419,291	+0.22(+0.22%)
Jul 12, 2022	99.11	101.87	98.75	100.66	611,820	+0.50(+0.50%)
Jul 11, 2022	101.36	101.50	99.93	100.16	429,510	-2.10(-2.05%)
Jul 08, 2022	103.94	104.78	102.21	102.25	563,755	-1.83(-1.76%)
Jul 07, 2022	101.87	104.17	101.87	104.08	656,521	+3.00(+2.97%)
Jul 06, 2022	99.84	102.08	98.83	101.08	1,002,734	-2.62(-2.53%)
Jul 05, 2022	103.44	103.89	101.24	103.69	660,571	-1.06(-1.01%)
Jul 01, 2022	99.26	104.96	99.20	104.75	1,171,019	+5.20(+5.22%)
Jun 30, 2022	100.64	101.11	97.75	99.55	2,977,714	-6.46(-6.09%)
Jun 29, 2022	105.64	107.09	103.79	106.01	732,181	+1.14(+1.08%)
Jun 28, 2022	107.35	108.74	104.70	104.87	547,080	-2.08(-1.94%)
Jun 27, 2022	108.17	108.95	106.35	106.95	1,100,276	-0.57(-0.53%)
Jun 24, 2022	105.13	107.80	103.61	107.52	1,078,983	+3.34(+3.21%)
Jun 23, 2022	104.13	104.97	103.39	104.18	618,602	+0.47(+0.46%)
Jun 22, 2022	101.08	104.92	101.08	103.70	630,985	+1.93(+1.89%)
Jun 21, 2022	104.32	104.32	100.60	101.78	1,322,556	-0.82(-0.80%)
Jun 17, 2022	99.93	103.62	99.93	102.60	2,663,878	+2.29(+2.29%)
Jun 16, 2022	101.78	102.01	98.39	100.30	1,571,263	-3.92(-3.77%)
Jun 15, 2022	104.40	106.10	102.49	104.23	1,308,781	+0.56(+0.54%)
Jun 14, 2022	108.22	108.22	103.53	103.67	1,827,299	-4.64(-4.28%)
Jun 13, 2022	110.75	111.55	107.58	108.30	1,136,277	-5.13(-4.52%)
Jun 10, 2022	114.32	115.20	112.80	113.43	1,578,305	-3.20(-2.75%)
Jun 09, 2022	118.48	118.92	116.58	116.63	508,619	-2.39(-2.01%)
Jun 08, 2022	119.91	120.36	118.50	119.03	449,285	-1.84(-1.52%)
Jun 07, 2022	118.37	121.06	117.63	120.86	659,180	+1.09(+0.91%)
Jun 06, 2022	120.10	121.61	118.72	119.78	439,454	+0.00(+0.00%)
Jun 03, 2022	120.61	121.07	119.63	119.78	699,482	-1.47(-1.21%)
Jun 02, 2022	119.94	121.35	117.63	121.25	620,931	+1.89(+1.58%)
Jun 01, 2022	124.20	124.20	118.92	119.36	770,303	-3.81(-3.10%)
May 31, 2022	123.07	123.96	121.61	123.18	1,071,527	-0.15(-0.12%)
May 27, 2022	122.36	123.38	121.69	123.33	485,887	+1.69(+1.39%)
May 26, 2022	121.36	122.44	120.74	121.64	820,133	+1.13(+0.94%)
May 25, 2022	119.74	122.72	118.99	120.50	620,721	+0.68(+0.57%)
May 24, 2022	120.14	120.14	116.73	119.82	493,073	-0.33(-0.27%)
May 23, 2022	121.08	121.08	116.68	120.15	594,345	+0.80(+0.67%)
May 20, 2022	118.10	119.47	115.55	119.35	597,470	+2.01(+1.72%)
May 19, 2022	116.21	118.97	115.20	117.34	784,820	-0.19(-0.16%)
May 18, 2022	123.87	123.96	117.29	117.52	988,566	-8.29(-6.59%)
May 17, 2022	124.17	125.82	123.00	125.81	443,598	+3.19(+2.60%)
May 16, 2022	123.10	123.42	121.13	122.63	549,623	-0.41(-0.33%)
May 13, 2022	122.18	123.44	120.71	123.03	675,619	+1.16(+0.95%)
May 12, 2022	120.50	123.42	120.00	121.88	668,253	+1.60(+1.33%)
May 11, 2022	124.37	125.58	119.92	120.28	685,479	-3.52(-2.85%)
May 10, 2022	124.51	125.18	121.97	123.80	588,161	+0.11(+0.09%)
May 09, 2022	125.32	125.32	122.82	123.69	684,035	-2.44(-1.93%)
May 06, 2022	124.35	128.04	123.17	126.13	794,589	+1.49(+1.20%)
May 05, 2022	127.76	128.30	123.44	124.64	749,164	-3.61(-2.82%)
May 04, 2022	124.25	128.48	123.20	128.25	515,604	+4.78(+3.87%)
May 03, 2022	120.20	124.32	120.05	123.47	618,768	+2.83(+2.35%)
May 02, 2022	121.22	121.85	117.86	120.64	801,942	-0.29(-0.24%)
Apr 29, 2022	121.63	123.32	120.42	120.93	857,591	-1.61(-1.31%)
Apr 28, 2022	121.27	123.37	118.12	122.54	916,888	+0.56(+0.46%)
Apr 27, 2022	122.65	125.22	121.03	121.97	1,020,746	-1.71(-1.38%)
Apr 26, 2022	119.88	125.89	119.48	123.68	2,701,521	-13.26(-9.69%)
Apr 25, 2022	131.18	138.42	130.29	136.95	1,529,567	+5.75(+4.39%)
Apr 22, 2022	143.95	144.29	130.86	131.19	1,544,814	-21.28(-13.96%)
Apr 21, 2022	153.71	156.21	151.18	152.47	665,700	-1.05(-0.68%)
Apr 20, 2022	150.01	155.24	150.01	153.52	1,102,485	+4.04(+2.70%)
Apr 19, 2022	150.01	151.51	149.20	149.48	531,432	+0.06(+0.04%)
Apr 18, 2022	148.04	150.46	148.04	149.42	443,246	+0.26(+0.17%)
Apr 14, 2022	147.43	150.37	147.43	149.16	395,189	+2.15(+1.46%)
Apr 13, 2022	147.12	149.18	146.27	147.01	414,591	-0.31(-0.21%)
Apr 12, 2022	146.18	149.97	145.16	147.32	742,459	+1.39(+0.95%)
Apr 11, 2022	145.03	147.13	144.41	145.93	697,529	+1.83(+1.27%)
Apr 08, 2022	142.96	145.08	141.47	144.09	574,498	+1.61(+1.13%)
Apr 07, 2022	138.54	142.99	137.97	142.48	767,140	+3.84(+2.77%)
Apr 06, 2022	136.66	139.16	136.66	138.64	594,992	+1.22(+0.89%)
Apr 05, 2022	137.87	140.03	136.38	137.42	652,384	-0.85(-0.61%)
Apr 04, 2022	141.88	142.28	137.65	138.27	715,669	-4.03(-2.83%)
Apr 01, 2022	143.88	144.60	141.75	142.29	587,665	-0.76(-0.53%)
Mar 31, 2022	143.57	145.45	142.90	143.06	459,756	-0.61(-0.43%)
Mar 30, 2022	146.25	146.25	142.72	143.67	484,512	-2.34(-1.60%)
Mar 29, 2022	146.63	148.18	144.09	146.01	603,192	-1.40(-0.95%)
Mar 28, 2022	145.66	147.53	144.47	147.41	625,310	+1.25(+0.86%)
Mar 25, 2022	144.91	146.33	143.92	146.15	440,494	+1.72(+1.19%)
Mar 24, 2022	142.51	144.88	141.94	144.44	404,748	+2.51(+1.77%)
Mar 23, 2022	144.06	144.26	140.91	141.93	874,125	-2.75(-1.90%)
Mar 22, 2022	146.25	146.59	143.81	144.68	436,197	-0.94(-0.64%)
Mar 21, 2022	145.38	147.76	144.93	145.62	792,521	+0.75(+0.52%)
Mar 18, 2022	145.31	145.87	142.66	144.87	1,420,884	-2.27(-1.54%)
Mar 17, 2022	146.80	147.32	145.38	147.14	669,813	-0.60(-0.41%)
Mar 16, 2022	147.69	149.43	145.48	147.74	495,110	+0.71(+0.48%)
Mar 15, 2022	145.83	147.52	145.21	147.03	589,359	+2.77(+1.92%)
Mar 14, 2022	150.00	150.59	143.91	144.26	426,941	-4.43(-2.98%)
Mar 11, 2022	148.87	151.22	148.27	148.69	714,462	+0.21(+0.14%)
Mar 10, 2022	147.30	151.28	146.52	148.48	545,396	-0.80(-0.54%)
Mar 09, 2022	149.88	151.33	148.67	149.28	483,102	+1.91(+1.30%)
Mar 08, 2022	149.03	151.07	147.21	147.37	632,640	-1.09(-0.73%)
Mar 07, 2022	147.11	148.93	145.54	148.45	634,573	+0.95(+0.64%)
Mar 04, 2022	145.57	147.83	143.63	147.51	518,933	-0.38(-0.26%)
Mar 03, 2022	148.31	148.75	145.75	147.89	556,458	+0.78(+0.53%)
Mar 02, 2022	144.14	148.70	143.15	147.11	1,056,410	+4.13(+2.89%)
Mar 01, 2022	141.27	143.63	140.14	142.99	634,061	+0.94(+0.66%)
Feb 28, 2022	138.64	142.06	137.45	142.05	853,657	-0.68(-0.48%)
Feb 25, 2022	142.87	146.68	141.55	142.73	1,996,238	+8.31(+6.18%)
Feb 24, 2022	128.84	134.65	127.60	134.42	1,180,935	+3.03(+2.30%)
Feb 23, 2022	132.94	133.05	129.78	131.40	544,034	-0.73(-0.55%)
Feb 22, 2022	132.12	133.50	130.78	132.12	801,063	-0.72(-0.54%)
Feb 18, 2022				132.84	0	-1.55(-1.15%)
Feb 17, 2022	134.88	135.36	132.09	134.39	384,535	-1.43(-1.05%)
Feb 16, 2022	132.64	136.19	132.22	135.82	740,161	+2.65(+1.99%)
Feb 15, 2022	131.11	133.29	130.80	133.17	469,547	+2.86(+2.19%)
Feb 14, 2022	131.11	132.06	129.35	130.31	548,299	-0.36(-0.28%)
Feb 11, 2022	131.87	133.86	129.53	130.68	492,420	-0.97(-0.73%)
Feb 10, 2022	133.99	135.22	130.83	131.64	666,127	-3.22(-2.39%)
Feb 09, 2022	131.41	135.85	131.28	134.87	630,131	+4.46(+3.42%)
Feb 08, 2022	126.17	130.86	125.54	130.41	820,904	+5.04(+4.02%)
Feb 07, 2022	127.89	128.06	124.06	125.37	875,689	-2.56(-2.00%)
Feb 04, 2022	128.46	129.41	125.68	127.94	434,711	-1.62(-1.25%)
Feb 03, 2022	130.91		129.00	129.55	412,106	-1.22(-0.93%)
Feb 02, 2022	127.89	131.13	127.31	130.78	435,729	+2.20(+1.71%)
Feb 01, 2022	128.27	129.35	127.56	128.58	467,758	+0.39(+0.31%)
Jan 31, 2022	126.78			128.18	800,884	+0.28(+0.22%)
Jan 28, 2022	124.17	127.98	123.81	127.91	683,370	+3.24(+2.60%)
Jan 27, 2022	123.20	127.60	121.48	124.66	820,327	-2.64(-2.08%)
Jan 26, 2022	126.05	129.02	125.76	127.31	646,679	+1.19(+0.95%)
Jan 25, 2022	127.56	127.95	123.68	126.11	947,216	-2.74(-2.13%)
Jan 24, 2022	124.68	129.10	123.50	128.85	866,148	+2.36(+1.86%)
Jan 21, 2022	126.69	128.69	125.89	126.50	661,691	+0.35(+0.28%)
Jan 20, 2022	128.06	129.69	125.90	126.14	566,518	-1.41(-1.10%)
Jan 19, 2022	127.95	129.45	127.39	127.55	509,679	-0.54(-0.42%)
Jan 18, 2022	131.09	131.62	127.79	128.09	515,104	-3.65(-2.77%)
Jan 14, 2022				131.74	0	+0.61(+0.47%)
Jan 13, 2022	127.47	132.93	126.79	131.13	967,215	+3.88(+3.05%)
Jan 12, 2022	129.25	130.46	125.91	127.25	809,859	-1.69(-1.31%)
Jan 11, 2022	126.15	129.86	124.23	128.93	1,275,131	-2.01(-1.54%)
Jan 10, 2022	130.90	130.97	128.81	130.94	576,855	+0.88(+0.67%)
Jan 07, 2022	129.09	131.65	128.94	130.06	768,402	+0.98(+0.76%)
Jan 06, 2022	132.07	132.89	128.69	129.09	678,809	-2.78(-2.11%)
Jan 05, 2022	130.98	135.73	130.98	131.87	673,866	-0.02(-0.01%)
Jan 04, 2022	130.39	134.04	130.29	131.89	579,215	+1.77(+1.36%)
Jan 03, 2022	128.27	130.24	127.83	130.11	577,765	+2.33(+1.82%)
Dec 31, 2021	128.41	129.30	127.24	127.79	311,641	-1.08(-0.83%)
Dec 30, 2021	129.43	130.09	128.62	128.86	238,138	-0.25(-0.19%)
Dec 29, 2021	128.75	130.06	128.44	129.11	260,331	+0.34(+0.27%)
Dec 28, 2021	127.11	129.28	127.05	128.76	296,598	+1.91(+1.51%)
Dec 27, 2021	126.34	126.96	125.64	126.85	212,436	+0.57(+0.45%)
Dec 23, 2021	126.39	127.85	125.86	126.28	312,085	+0.52(+0.42%)
Dec 22, 2021	126.15	127.33	125.00	125.76	505,520	-0.10(-0.08%)
Dec 21, 2021	123.16	125.98	122.84	125.86	716,565	+3.05(+2.48%)
Dec 20, 2021	124.26	124.26	119.83	122.81	522,522	-3.14(-2.50%)
Dec 17, 2021	126.44	126.90	124.12	125.95	1,485,725	-0.49(-0.39%)
Dec 16, 2021	128.33	128.67	125.93	126.45	529,272	-1.09(-0.86%)
Dec 15, 2021	125.90	127.77	125.18	127.54	813,471	+1.50(+1.19%)
Dec 14, 2021	126.81	129.01	125.82	126.04	557,604	-0.90(-0.71%)
Dec 13, 2021	126.53	127.57	125.90	126.94	407,969	+0.39(+0.31%)
Dec 10, 2021	128.04	129.31	125.03	126.55	867,878	-0.71(-0.56%)
Dec 09, 2021	127.48	128.38	126.07	127.26	665,628	-0.55(-0.43%)
Dec 08, 2021	126.62	128.24	125.69	127.81	815,323	+1.24(+0.98%)
Dec 07, 2021	124.95	128.16	124.11	126.57	737,734	+2.33(+1.87%)
Dec 06, 2021	121.66	125.86	120.05	124.24	937,505	+4.36(+3.63%)
Dec 03, 2021	120.32	121.96	119.35	119.88	1,041,621	+0.02(+0.02%)
Dec 02, 2021	115.65	121.45	115.27	119.86	972,378	+5.16(+4.49%)
Dec 01, 2021	118.71	120.76	114.55	114.71	1,039,954	-2.31(-1.97%)
Nov 30, 2021	118.06	118.57	116.23	117.02	1,339,539	-2.31(-1.93%)
Nov 29, 2021	123.19	123.50	119.08	119.32	931,533	-3.04(-2.49%)
Nov 26, 2021	123.42	124.08	121.04	122.36	518,077	-4.45(-3.51%)
Nov 24, 2021	127.93	128.57	126.70	126.81	580,955	-1.05(-0.82%)
Nov 23, 2021	125.64	128.09	124.47	127.86	731,601	+2.68(+2.14%)
Nov 22, 2021	122.31	126.00	121.52	125.19	635,262	+3.20(+2.62%)
Nov 19, 2021	123.26	123.65	120.64	121.99	941,733	-1.82(-1.47%)
Nov 18, 2021	124.90	124.14	123.68	123.81	1,143,676	-1.41(-1.12%)
Nov 17, 2021	126.44	126.82	125.03	125.22	769,969	-1.40(-1.10%)
Nov 16, 2021	126.88	127.11	125.43	126.61	824,739	+0.00(+0.00%)
Nov 15, 2021	128.90	128.90	126.23	126.61	615,299	-2.13(-1.65%)
Nov 12, 2021	129.10	129.34	127.13	128.74	360,403	+0.56(+0.44%)
Nov 11, 2021	126.93	128.30	126.42	128.18	542,291	+0.89(+0.70%)
Nov 10, 2021	126.77			127.29	422,546	+0.92(+0.73%)
Nov 09, 2021	127.11	127.90	125.92	126.37	608,972	-0.72(-0.57%)
Nov 08, 2021	128.22	128.90	125.11	127.09	528,724	-0.71(-0.55%)
Nov 05, 2021	124.55	128.31	123.84	127.79	1,108,615	+3.62(+2.92%)
Nov 04, 2021	123.04	124.45	122.33	124.17	709,433	+1.34(+1.09%)
Nov 03, 2021	119.98	123.34	119.28	122.83	970,461	+1.88(+1.55%)
Nov 02, 2021	123.34	123.69	120.70	120.96	664,309	-1.97(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.