Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.20	30.34	30.13	30.28	13,803,740	+0.24(+0.80%)
Oct 28, 2016	30.23	30.32	29.91	30.04	17,929,272	-0.17(-0.56%)
Oct 27, 2016	30.46	30.46	30.18	30.20	22,882,160	-0.23(-0.76%)
Oct 26, 2016	30.41	30.56	30.32	30.44	10,111,006	-0.22(-0.73%)
Oct 25, 2016	30.64	30.74	30.59	30.66	9,778,517	-0.02(-0.08%)
Oct 24, 2016	30.73	30.78	30.59	30.69	10,133,474	+0.15(+0.50%)
Oct 21, 2016	30.37	30.56	30.33	30.53	8,433,851	+0.01(+0.03%)
Oct 20, 2016	30.48	30.62	30.40	30.52	15,735,854	-0.04(-0.13%)
Oct 19, 2016	30.52	30.63	30.40	30.56	12,703,198	+0.16(+0.53%)
Oct 18, 2016	30.37	30.44	30.25	30.40	14,599,770	+0.53(+1.77%)
Oct 17, 2016	29.88	29.98	29.83	29.88	16,558,466	-0.06(-0.19%)
Oct 14, 2016	30.12	30.18	29.88	29.93	16,860,994	+0.08(+0.27%)
Oct 13, 2016	29.67	29.96	29.47	29.85	15,864,162	-0.18(-0.61%)
Oct 12, 2016	29.99	30.14	29.88	30.04	15,348,022	-0.03(-0.11%)
Oct 11, 2016	30.22	30.25	29.93	30.07	23,903,156	-0.57(-1.86%)
Oct 10, 2016	30.55	30.74	30.53	30.64	10,610,037	+0.21(+0.69%)
Oct 07, 2016	30.54	30.59	30.18	30.43	21,344,466	-0.10(-0.34%)
Oct 06, 2016	30.36	30.55	30.29	30.53	16,891,818	+0.00(+0.00%)
Oct 05, 2016	30.39	30.57	30.31	30.53	14,864,898	+0.46(+1.52%)
Oct 04, 2016	30.41	30.49	30.00	30.08	22,235,724	-0.30(-1.00%)
Oct 03, 2016	30.24	30.42	30.12	30.38	29,504,748	+0.20(+0.66%)
Sep 30, 2016	30.12	30.26	30.00	30.18	24,041,122	+0.22(+0.72%)
Sep 29, 2016	30.32	30.39	29.88	29.96	15,672,862	-0.51(-1.66%)
Sep 28, 2016	30.24	30.49	30.00	30.47	12,656,180	+0.30(+0.98%)
Sep 27, 2016	30.02	30.19	29.87	30.17	13,772,195	+0.31(+1.05%)
Sep 26, 2016	29.99	30.05	29.83	29.86	12,435,553	-0.37(-1.22%)
Sep 23, 2016	30.40	30.48	30.22	30.23	13,890,673	-0.40(-1.31%)
Sep 22, 2016	30.71	30.81	30.54	30.63	19,538,770	+0.14(+0.45%)
Sep 21, 2016	30.06	30.53	29.93	30.49	32,159,980	+0.72(+2.42%)
Sep 20, 2016	29.96	29.98	29.77	29.77	23,519,150	+0.01(+0.03%)
Sep 19, 2016	29.88	29.99	29.72	29.76	15,740,208	+0.25(+0.84%)
Sep 16, 2016	29.51	29.57	29.28	29.51	22,939,536	-0.20(-0.67%)
Sep 15, 2016	29.43	29.81	29.33	29.71	19,088,600	+0.47(+1.59%)
Sep 14, 2016	29.27	29.52	29.22	29.25	24,759,016	+0.10(+0.36%)
Sep 13, 2016	29.47	29.54	28.98	29.15	32,611,860	-0.75(-2.50%)
Sep 12, 2016	29.33	29.98	29.24	29.89	23,913,786	+0.25(+0.83%)
Sep 09, 2016	30.18	30.20	29.65	29.65	21,537,118	-0.97(-3.16%)
Sep 08, 2016	30.74	30.80	30.55	30.61	29,878,664	-0.06(-0.21%)
Sep 07, 2016	30.75	30.78	30.59	30.68	19,506,408	-0.04(-0.13%)
Sep 06, 2016	30.60	30.78	30.48	30.72	25,944,832	+0.52(+1.73%)
Sep 02, 2016	30.13	30.19	30.19	30.19	23,023,134	+0.45(+1.52%)
Sep 01, 2016	29.59	29.74	29.49	29.74	23,354,806	+0.16(+0.54%)
Aug 31, 2016	29.74	29.75	29.45	29.58	25,301,198	-0.29(-0.96%)
Aug 30, 2016	29.93	30.05	29.78	29.87	15,327,451	-0.05(-0.16%)
Aug 29, 2016	29.69	29.97	29.68	29.91	11,519,916	+0.22(+0.75%)
Aug 26, 2016	29.99	30.31	29.47	29.69	30,356,738	-0.24(-0.79%)
Aug 25, 2016	29.85	29.96	29.81	29.93	21,823,120	-0.01(-0.03%)
Aug 24, 2016	29.83	29.99	29.74	29.94	24,156,778	+0.09(+0.29%)
Aug 23, 2016	30.24	30.30	29.84	29.85	17,835,666	-0.15(-0.50%)
Aug 22, 2016	30.11	30.11	29.91	30.00	16,367,289	-0.38(-1.25%)
Aug 19, 2016	30.22	30.40	30.10	30.38	14,711,671	-0.18(-0.60%)
Aug 18, 2016	30.45	30.57	30.41	30.56	11,248,898	+0.25(+0.81%)
Aug 17, 2016	30.23	30.36	30.00	30.32	27,873,892	-0.11(-0.36%)
Aug 16, 2016	30.53	30.53	30.35	30.43	33,091,454	-0.16(-0.52%)
Aug 15, 2016	30.44	30.64	30.44	30.59	11,799,470	+0.33(+1.10%)
Aug 12, 2016	30.31	30.38	30.15	30.26	13,591,262	-0.12(-0.39%)
Aug 11, 2016	30.12	30.40	30.11	30.37	19,288,278	+0.35(+1.16%)
Aug 10, 2016	30.21	30.22	29.96	30.03	16,318,157	-0.07(-0.24%)
Aug 09, 2016	30.01	30.18	29.99	30.10	15,954,847	+0.20(+0.66%)
Aug 08, 2016	29.88	29.95	29.85	29.90	10,778,962	+0.19(+0.64%)
Aug 05, 2016	29.57	29.72	29.51	29.71	15,542,387	+0.32(+1.11%)
Aug 04, 2016	29.33	29.51	29.25	29.38	21,621,798	+0.14(+0.49%)
Aug 03, 2016	28.93	29.27	28.85	29.24	18,224,136	+0.16(+0.54%)
Aug 02, 2016	29.26	29.27	28.86	29.08	16,242,545	-0.16(-0.54%)
Aug 01, 2016	29.38	29.42	29.19	29.24	13,950,520	-0.11(-0.38%)
Jul 29, 2016	29.18	29.40	29.08	29.35	21,491,436	+0.16(+0.54%)
Jul 28, 2016	29.19	29.21	29.04	29.19	10,762,186	-0.02(-0.05%)
Jul 27, 2016	29.20	29.30	28.94	29.21	17,460,294	+0.04(+0.14%)
Jul 26, 2016	29.11	29.21	29.04	29.17	15,988,674	+0.17(+0.60%)
Jul 25, 2016	29.16	29.16	28.95	29.00	9,072,106	-0.24(-0.81%)
Jul 22, 2016	29.13	29.26	29.05	29.23	16,518,544	+0.19(+0.65%)
Jul 21, 2016	29.08	29.18	28.96	29.04	13,442,239	-0.08(-0.27%)
Jul 20, 2016	29.03	29.18	28.96	29.12	9,358,124	+0.15(+0.52%)
Jul 19, 2016	29.01	29.06	28.87	28.97	13,254,850	-0.25(-0.87%)
Jul 18, 2016	28.91	29.24	28.87	29.23	12,983,108	+0.25(+0.88%)
Jul 15, 2016	29.02	29.04	28.88	28.97	20,753,362	-0.10(-0.35%)
Jul 14, 2016	28.92	29.13	28.89	29.07	18,392,714	+0.40(+1.38%)
Jul 13, 2016	28.73	28.74	28.50	28.68	19,224,802	-0.05(-0.17%)
Jul 12, 2016	28.68	28.81	28.60	28.73	22,917,020	+0.44(+1.54%)
Jul 11, 2016	28.22	28.39	28.22	28.29	19,098,272	+0.23(+0.82%)
Jul 08, 2016	27.75	28.08	27.45	28.06	12,022,512	+0.61(+2.22%)
Jul 07, 2016	27.66	27.74	27.37	27.45	14,105,762	-0.12(-0.43%)
Jul 06, 2016	27.24	27.58	27.14	27.57	24,687,630	+0.00(+0.00%)
Jul 05, 2016	27.70	27.78	27.50	27.57	27,010,340	-0.55(-1.97%)
Jul 01, 2016	28.03	28.12	28.12	28.12	22,804,444	+0.21(+0.74%)
Jun 30, 2016	27.74	27.97	27.60	27.92	30,616,046	+0.28(+1.00%)
Jun 29, 2016	27.48	27.66	27.45	27.64	20,723,484	+0.63(+2.35%)
Jun 28, 2016	26.86	27.01	26.74	27.01	22,529,696	+0.75(+2.87%)
Jun 27, 2016	26.45	26.48	25.98	26.25	45,210,168	-0.28(-1.05%)
Jun 24, 2016	26.60	27.15	26.44	26.53	42,767,124	-1.59(-5.66%)
Jun 23, 2016	27.79	28.14	27.72	28.12	19,615,952	+0.68(+2.48%)
Jun 22, 2016	27.55	27.65	27.39	27.44	38,379,840	+0.04(+0.14%)
Jun 21, 2016	27.34	27.48	27.17	27.40	21,537,316	+0.21(+0.76%)
Jun 20, 2016	27.25	27.39	27.17	27.20	32,878,096	+0.39(+1.45%)
Jun 17, 2016	26.72	26.85	26.61	26.81	32,188,454	+0.12(+0.45%)
Jun 16, 2016	26.37	26.72	26.16	26.69	22,771,162	-0.06(-0.24%)
Jun 15, 2016	26.73	27.01	26.70	26.75	18,732,286	+0.25(+0.93%)
Jun 14, 2016	26.53	26.63	26.28	26.51	27,401,742	-0.08(-0.29%)
Jun 13, 2016	26.66	26.81	26.55	26.58	21,870,926	-0.34(-1.26%)
Jun 10, 2016	27.12	27.16	26.86	26.92	17,660,670	-0.70(-2.54%)
Jun 09, 2016	27.62	27.65	27.51	27.62	16,492,773	-0.31(-1.13%)
Jun 08, 2016	27.88	27.96	27.83	27.94	17,361,028	+0.23(+0.82%)
Jun 07, 2016	27.60	27.75	27.58	27.71	16,490,810	+0.27(+0.98%)
Jun 06, 2016	27.29	27.49	27.28	27.44	18,166,982	+0.23(+0.84%)
Jun 03, 2016	27.10	27.25	26.93	27.21	39,628,396	+0.42(+1.56%)
Jun 02, 2016	26.59	26.82	26.52	26.80	16,280,291	+0.21(+0.80%)
Jun 01, 2016	26.52	26.65	26.41	26.58	21,263,802	-0.02(-0.09%)
May 31, 2016	26.57	26.70	26.50	26.61	29,996,688	+0.07(+0.27%)
May 27, 2016	26.63	26.54	26.54	26.54	16,831,396	-0.01(-0.03%)
May 26, 2016	26.57	26.63	26.42	26.54	11,688,076	+0.17(+0.66%)
May 25, 2016	26.31	26.48	26.28	26.37	13,194,657	+0.30(+1.15%)
May 24, 2016	25.96	26.15	25.93	26.07	22,964,298	+0.31(+1.19%)
May 23, 2016	25.75	25.92	25.73	25.77	20,428,760	-0.06(-0.21%)
May 20, 2016	25.77	25.92	25.74	25.82	25,854,182	+0.28(+1.11%)
May 19, 2016	25.56	25.62	25.39	25.54	18,168,476	-0.31(-1.22%)
May 18, 2016	25.92	26.20	25.70	25.85	26,498,932	-0.20(-0.79%)
May 17, 2016	26.15	26.22	25.96	26.06	14,839,681	-0.11(-0.42%)
May 16, 2016	26.10	26.27	26.09	26.17	15,080,170	+0.30(+1.16%)
May 13, 2016	26.17	26.24	25.80	25.87	40,903,660	-0.47(-1.79%)
May 12, 2016	26.54	26.58	26.23	26.34	17,082,860	-0.05(-0.18%)
May 11, 2016	26.45	26.57	26.33	26.39	9,556,701	-0.08(-0.30%)
May 10, 2016	26.21	26.47	26.17	26.47	20,112,700	+0.52(+2.00%)
May 09, 2016	26.26	26.26	25.86	25.95	17,661,060	-0.40(-1.52%)
May 06, 2016	26.17	26.43	26.17	26.35	22,703,638	+0.06(+0.24%)
May 05, 2016	26.51	26.58	26.21	26.29	13,222,162	+0.00(+0.00%)
May 04, 2016	26.54	26.57	26.25	26.29	23,029,988	-0.38(-1.42%)
May 03, 2016	26.95	27.00	26.65	26.66	19,655,294	-0.76(-2.78%)
May 02, 2016	27.49	27.49	27.28	27.43	18,493,740	-0.07(-0.26%)
Apr 29, 2016	27.55	27.63	27.28	27.50	19,860,602	-0.06(-0.20%)
Apr 28, 2016	27.59	27.82	27.52	27.55	16,264,131	-0.28(-1.02%)
Apr 27, 2016	27.59	27.91	27.50	27.84	22,764,142	+0.17(+0.60%)
Apr 26, 2016	27.58	27.67	27.48	27.67	11,081,444	+0.32(+1.18%)
Apr 25, 2016	27.50	27.53	27.32	27.35	17,919,542	-0.22(-0.80%)
Apr 22, 2016	27.64	27.80	27.51	27.57	16,676,964	-0.10(-0.37%)
Apr 21, 2016	27.91	27.91	27.61	27.67	18,423,824	-0.31(-1.10%)
Apr 20, 2016	27.89	28.14	27.79	27.98	14,283,037	-0.18(-0.64%)
Apr 19, 2016	27.96	28.21	27.94	28.16	17,834,412	+0.43(+1.53%)
Apr 18, 2016	27.51	27.89	27.47	27.73	18,212,642	+0.09(+0.34%)
Apr 15, 2016	27.73	27.80	27.62	27.64	18,354,026	-0.17(-0.59%)
Apr 14, 2016	27.88	27.89	27.75	27.80	16,110,439	-0.14(-0.51%)
Apr 13, 2016	27.84	27.95	27.77	27.95	25,608,336	+0.51(+1.87%)
Apr 12, 2016	27.15	27.54	27.01	27.43	20,177,334	+0.42(+1.54%)
Apr 11, 2016	27.06	27.23	27.00	27.02	17,910,500	+0.35(+1.33%)
Apr 08, 2016	26.74	26.82	26.59	26.66	17,869,466	+0.46(+1.74%)
Apr 07, 2016	26.40	26.44	26.14	26.21	14,288,941	-0.56(-2.09%)
Apr 06, 2016	26.40	26.77	26.29	26.77	14,741,478	+0.34(+1.28%)
Apr 05, 2016	26.62	26.66	26.40	26.43	21,001,868	-0.50(-1.87%)
Apr 04, 2016	27.30	27.30	26.93	26.93	11,185,639	-0.37(-1.36%)
Apr 01, 2016	26.77	27.32	26.67	27.30	24,590,338	+0.08(+0.29%)
Mar 31, 2016	27.39	27.47	27.20	27.22	19,803,240	-0.03(-0.12%)
Mar 30, 2016	27.36	27.50	27.25	27.25	16,028,330	+0.31(+1.14%)
Mar 29, 2016	26.51	26.99	26.41	26.95	21,145,458	+0.26(+0.97%)
Mar 28, 2016	26.66	26.70	26.56	26.69	14,856,731	+0.07(+0.27%)
Mar 24, 2016	26.36	26.62	26.62	26.62	20,953,278	-0.04(-0.15%)
Mar 23, 2016	26.90	26.90	26.61	26.66	14,822,194	-0.42(-1.54%)
Mar 22, 2016	26.96	27.22	26.92	27.07	21,137,590	-0.12(-0.43%)
Mar 21, 2016	27.11	27.25	27.06	27.19	13,902,721	+0.11(+0.41%)
Mar 18, 2016	27.10	27.21	27.05	27.08	21,143,200	+0.18(+0.67%)
Mar 17, 2016	26.69	26.99	26.56	26.90	20,152,352	+0.54(+2.03%)
Mar 16, 2016	25.64	26.43	25.62	26.36	16,778,384	+0.54(+2.10%)
Mar 15, 2016	25.84	25.85	25.70	25.82	15,217,320	-0.44(-1.69%)
Mar 14, 2016	26.33	26.43	26.17	26.26	14,446,645	-0.15(-0.57%)
Mar 11, 2016	26.22	26.45	26.22	26.41	17,471,778	+0.57(+2.19%)
Mar 10, 2016	26.01	26.04	25.49	25.85	23,426,836	-0.06(-0.24%)
Mar 09, 2016	25.91	26.09	25.86	25.91	27,998,284	+0.17(+0.64%)
Mar 08, 2016	25.94	25.95	25.67	25.75	18,945,804	-0.46(-1.74%)
Mar 07, 2016	26.05	26.34	26.00	26.20	26,044,320	-0.05(-0.21%)
Mar 04, 2016	25.97	26.38	25.91	26.26	35,488,020	+0.56(+2.20%)
Mar 03, 2016	25.43	25.73	25.38	25.69	27,448,136	+0.28(+1.09%)
Mar 02, 2016	25.09	25.44	25.05	25.42	26,181,064	+0.39(+1.54%)
Mar 01, 2016	24.64	25.07	24.62	25.03	23,753,156	+0.88(+3.64%)
Feb 29, 2016	24.18	24.40	24.13	24.15	19,103,992	+0.15(+0.62%)
Feb 26, 2016	24.37	24.39	23.95	24.00	30,496,644	-0.21(-0.88%)
Feb 25, 2016	24.06	24.25	23.94	24.21	17,631,000	+0.04(+0.16%)
Feb 24, 2016	23.81	24.24	23.67	24.17	34,060,008	+0.00(+0.00%)
Feb 23, 2016	24.46	24.47	24.17	24.17	19,159,956	-0.53(-2.16%)
Feb 22, 2016	24.52	24.72	24.48	24.71	14,547,264	+0.60(+2.48%)
Feb 19, 2016	24.09	24.24	23.98	24.11	16,386,021	-0.10(-0.42%)
Feb 18, 2016	24.41	24.46	24.19	24.21	24,230,604	-0.12(-0.48%)
Feb 17, 2016	24.04	24.39	24.04	24.33	18,729,118	+0.50(+2.08%)
Feb 16, 2016	23.74	23.88	23.67	23.84	19,851,616	+0.55(+2.36%)
Feb 12, 2016	23.10	23.29	23.29	23.29	18,770,774	+0.38(+1.65%)
Feb 11, 2016	22.83	23.05	22.71	22.91	42,640,020	-0.34(-1.45%)
Feb 10, 2016	23.41	23.66	23.25	23.25	31,752,548	+0.07(+0.30%)
Feb 09, 2016	23.05	23.42	22.96	23.18	30,733,784	-0.30(-1.26%)
Feb 08, 2016	23.51	23.60	23.21	23.47	26,746,728	-0.33(-1.39%)
Feb 05, 2016	24.01	24.06	23.72	23.80	27,458,530	-0.25(-1.05%)
Feb 04, 2016	24.06	24.35	23.89	24.06	37,303,712	+0.16(+0.69%)
Feb 03, 2016	23.54	23.91	23.14	23.89	41,437,828	+0.62(+2.67%)
Feb 02, 2016	23.58	23.63	23.20	23.27	37,813,572	-0.72(-2.98%)
Feb 01, 2016	23.82	24.06	23.75	23.98	31,494,674	-0.24(-1.01%)
Jan 29, 2016	23.88	24.26	23.84	24.23	34,264,344	+0.83(+3.53%)
Jan 28, 2016	23.42	23.56	23.22	23.40	30,635,954	+0.37(+1.60%)
Jan 27, 2016	23.14	23.41	22.93	23.03	34,433,720	-0.15(-0.64%)
Jan 26, 2016	22.96	23.21	22.94	23.18	25,369,026	+0.33(+1.44%)
Jan 25, 2016	23.02	23.16	22.83	22.85	29,561,424	-0.39(-1.66%)
Jan 22, 2016	23.14	23.25	23.01	23.24	35,247,640	+0.76(+3.39%)
Jan 21, 2016	22.38	22.79	22.23	22.48	45,049,268	+0.04(+0.18%)
Jan 20, 2016	22.41	22.63	21.99	22.44	48,019,740	-0.48(-2.09%)
Jan 19, 2016	23.17	23.20	22.74	22.92	34,574,792	+0.31(+1.39%)
Jan 15, 2016	22.67	22.60	22.60	22.60	38,874,592	-0.99(-4.20%)
Jan 14, 2016	23.32	23.67	23.13	23.59	36,140,292	+0.30(+1.28%)
Jan 13, 2016	23.76	23.85	23.22	23.29	32,776,164	-0.27(-1.13%)
Jan 12, 2016	23.70	23.80	23.37	23.56	23,173,856	+0.09(+0.37%)
Jan 11, 2016	23.70	23.75	23.27	23.47	29,198,548	-0.10(-0.43%)
Jan 08, 2016	23.95	24.03	23.54	23.58	41,021,304	-0.21(-0.89%)
Jan 07, 2016	23.95	24.26	23.77	23.79	37,685,816	-0.79(-3.23%)
Jan 06, 2016	24.61	24.73	24.48	24.58	25,124,778	-0.45(-1.79%)
Jan 05, 2016	25.07	25.12	24.97	25.03	22,477,532	+0.05(+0.22%)
Jan 04, 2016	25.02	25.05	24.77	24.98	34,504,488	-0.73(-2.84%)
Dec 31, 2015	25.71	25.71	25.71	25.71	23,842,220	+0.01(+0.03%)
Dec 30, 2015	25.81	25.89	25.68	25.70	24,079,266	-0.36(-1.39%)
Dec 29, 2015	26.13	26.18	26.04	26.06	20,142,478	-0.02(-0.06%)
Dec 28, 2015	26.08	26.11	25.94	26.08	28,129,496	-0.13(-0.51%)
Dec 24, 2015	26.18	26.21	26.21	26.21	10,884,107	-0.08(-0.30%)
Dec 23, 2015	26.12	26.30	26.09	26.29	33,513,484	+0.39(+1.49%)
Dec 22, 2015	25.69	25.91	25.68	25.90	30,146,708	+0.20(+0.76%)
Dec 21, 2015	25.71	25.78	25.53	25.71	35,625,828	+0.18(+0.70%)
Dec 18, 2015	25.64	25.73	25.52	25.53	33,112,700	-0.13(-0.52%)
Dec 17, 2015	26.03	26.07	25.66	25.66	33,006,304	-0.23(-0.88%)
Dec 16, 2015	25.61	26.04	25.49	25.89	35,248,036	+0.43(+1.69%)
Dec 15, 2015	25.38	25.57	25.38	25.46	32,354,770	+0.37(+1.47%)
Dec 14, 2015	24.96	25.11	24.74	25.09	44,219,768	+0.41(+1.65%)
Dec 11, 2015	24.88	24.92	24.64	24.68	44,932,300	-0.72(-2.83%)
Dec 10, 2015	25.56	25.63	25.35	25.40	23,496,998	-0.26(-1.01%)
Dec 09, 2015	26.05	26.05	25.58	25.66	29,099,992	-0.19(-0.73%)
Dec 08, 2015	25.63	25.86	25.55	25.85	35,001,616	-0.31(-1.20%)
Dec 07, 2015	26.39	26.39	26.08	26.16	22,402,646	-0.38(-1.41%)
Dec 04, 2015	26.25	26.61	26.20	26.53	27,232,590	+0.10(+0.38%)
Dec 03, 2015	26.64	26.69	26.31	26.43	23,350,106	-0.08(-0.29%)
Dec 02, 2015	26.70	26.72	26.40	26.51	26,575,576	-0.27(-0.99%)
Dec 01, 2015	26.74	26.82	26.67	26.78	32,163,682	+0.16(+0.59%)
Nov 30, 2015	26.53	26.66	26.46	26.62	26,490,210	+0.04(+0.15%)
Nov 27, 2015	26.80	26.85	26.54	26.58	15,156,597	-0.59(-2.19%)
Nov 25, 2015	27.22	27.18	27.18	27.18	18,318,184	-0.21(-0.77%)
Nov 24, 2015	27.14	27.43	27.05	27.39	23,282,830	+0.07(+0.26%)
Nov 23, 2015	27.43	27.51	27.25	27.32	25,176,116	-0.23(-0.82%)
Nov 20, 2015	27.53	27.72	27.48	27.54	17,581,326	+0.23(+0.86%)
Nov 19, 2015	27.22	27.37	27.18	27.31	20,608,068	+0.20(+0.75%)
Nov 18, 2015	26.83	27.14	26.78	27.11	22,259,950	+0.21(+0.79%)
Nov 17, 2015	26.95	27.01	26.80	26.89	41,141,420	-0.03(-0.12%)
Nov 16, 2015	26.47	26.93	26.44	26.93	17,665,590	+0.57(+2.17%)
Nov 13, 2015	26.60	26.61	26.27	26.35	27,705,658	-0.35(-1.32%)
Nov 12, 2015	26.89	27.03	26.68	26.71	15,290,137	-0.28(-1.04%)
Nov 11, 2015	27.16	27.16	26.91	26.99	12,713,206	+0.03(+0.12%)
Nov 10, 2015	26.92	27.00	26.80	26.96	25,514,062	-0.07(-0.26%)
Nov 09, 2015	27.31	27.38	26.93	27.03	27,078,168	-0.65(-2.35%)
Nov 06, 2015	27.41	27.70	27.28	27.68	20,233,930	-0.31(-1.12%)
Nov 05, 2015	27.93	28.08	27.84	27.99	14,108,865	+0.04(+0.14%)
Nov 04, 2015	28.36	28.39	27.89	27.95	18,008,766	-0.16(-0.56%)
Nov 03, 2015	27.69	28.23	27.68	28.11	13,741,738	+0.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.