Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.62	36.69	36.54	36.68	11,005,821	+0.21(+0.56%)
Oct 30, 2017		36.69	36.44	36.48	15,915,289	-0.30(-0.80%)
Oct 27, 2017	36.47	36.80	36.37	36.77	12,618,477	+0.44(+1.22%)
Oct 26, 2017	36.61	36.66	36.33	36.33	11,629,336	-0.19(-0.52%)
Oct 25, 2017	36.71	36.76	36.25	36.52	13,940,177	-0.08(-0.22%)
Oct 24, 2017	36.60	36.71	36.55	36.60	11,060,132	+0.10(+0.27%)
Oct 23, 2017	36.72	36.73	36.50	36.50	8,293,248	-0.33(-0.89%)
Oct 20, 2017	36.83	36.85	36.71	36.83	11,145,626	+0.15(+0.40%)
Oct 19, 2017	36.74	36.74	36.53	36.68	9,675,214	-0.27(-0.73%)
Oct 18, 2017	37.01	37.07	36.88	36.95	7,633,358	+0.03(+0.09%)
Oct 17, 2017	36.99	36.99	36.78	36.92	9,335,501	-0.18(-0.49%)
Oct 16, 2017	37.21	37.26	37.10	37.10	7,782,846	-0.03(-0.09%)
Oct 13, 2017	37.08	37.21	37.06	37.13	8,234,899	+0.33(+0.89%)
Oct 12, 2017	36.81	36.88	36.76	36.81	9,469,199	+0.00(+0.00%)
Oct 11, 2017	36.63	36.81	36.63	36.81	14,256,345	+0.11(+0.29%)
Oct 10, 2017	36.63	36.72	36.59	36.70	12,720,965	+0.35(+0.97%)
Oct 09, 2017	36.34	36.35	36.25	36.34	8,018,548	-0.12(-0.34%)
Oct 06, 2017	36.34	36.47	36.22	36.47	18,866,414	-0.14(-0.38%)
Oct 05, 2017	36.48	36.72	36.48	36.61	15,435,368	+0.23(+0.63%)
Oct 04, 2017	36.35	36.44	36.31	36.38	8,299,649	+0.04(+0.11%)
Oct 03, 2017	36.11	36.34	36.04	36.34	13,735,472	+0.49(+1.38%)
Oct 02, 2017	35.78	35.92	35.78	35.84	15,547,536	+0.03(+0.09%)
Sep 29, 2017	35.69	35.88	35.61	35.81	17,396,862	+0.36(+1.02%)
Sep 28, 2017	35.32	35.49	35.28	35.45	13,462,844	+0.02(+0.05%)
Sep 27, 2017	35.48	35.53	35.27	35.43	13,075,340	-0.20(-0.55%)
Sep 26, 2017	35.74	35.78	35.56	35.63	12,820,045	-0.01(-0.02%)
Sep 25, 2017	35.93	35.93	35.50	35.64	19,166,268	-0.67(-1.86%)
Sep 22, 2017	36.30	36.36	36.25	36.31	11,247,865	-0.22(-0.61%)
Sep 21, 2017	36.60	36.62	36.45	36.53	10,740,761	+0.03(+0.09%)
Sep 20, 2017	36.66	36.69	36.16	36.50	12,303,139	-0.11(-0.29%)
Sep 19, 2017	36.57	36.61	36.47	36.61	9,678,925	+0.03(+0.09%)
Sep 18, 2017	36.71	36.78	36.55	36.57	10,973,431	-0.03(-0.09%)
Sep 15, 2017	36.47	36.64	36.37	36.61	11,370,035	+0.24(+0.67%)
Sep 14, 2017	36.25	36.38	36.19	36.36	10,101,545	+0.07(+0.20%)
Sep 13, 2017	36.40	36.40	36.23	36.29	8,546,460	-0.24(-0.67%)
Sep 12, 2017	36.54	36.62	36.50	36.53	8,200,481	-0.07(-0.18%)
Sep 11, 2017	36.44	36.63	36.42	36.60	9,236,308	+0.42(+1.17%)
Sep 08, 2017	36.36	36.37	36.12	36.18	9,262,744	-0.24(-0.65%)
Sep 07, 2017	36.35	36.41	36.31	36.41	9,249,837	+0.18(+0.49%)
Sep 06, 2017	36.11	36.25	36.06	36.23	16,092,207	+0.26(+0.72%)
Sep 05, 2017	36.12	36.20	35.82	35.97	13,126,150	-0.28(-0.76%)
Sep 01, 2017	36.15	36.29	36.12	36.25	14,785,704	+0.26(+0.72%)
Aug 31, 2017	35.96	36.08	35.92	35.99	24,853,588	+0.12(+0.34%)
Aug 30, 2017	35.83	35.88	35.77	35.87	7,391,111	+0.04(+0.11%)
Aug 29, 2017	35.61	35.84	35.58	35.83	8,508,394	-0.07(-0.20%)
Aug 28, 2017	35.94	35.95	35.83	35.90	7,424,066	-0.01(-0.02%)
Aug 25, 2017	35.85	35.99	35.82	35.91	9,929,341	+0.30(+0.84%)
Aug 24, 2017	35.64	35.69	35.52	35.61	10,667,916	+0.08(+0.23%)
Aug 23, 2017	35.32	35.56	35.31	35.53	7,590,218	+0.17(+0.48%)
Aug 22, 2017	35.27	35.43	35.26	35.36	7,911,690	+0.31(+0.88%)
Aug 21, 2017	35.03	35.14	34.96	35.05	10,084,894	+0.09(+0.26%)
Aug 18, 2017	34.85	35.10	34.73	34.96	10,817,050	+0.25(+0.73%)
Aug 17, 2017	35.05	35.09	34.68	34.71	10,917,246	-0.45(-1.27%)
Aug 16, 2017	35.05	35.16	35.01	35.15	7,948,789	+0.42(+1.22%)
Aug 15, 2017	34.68	34.75	34.60	34.73	8,285,664	-0.02(-0.07%)
Aug 14, 2017	34.77	34.88	34.69	34.75	9,169,265	+0.30(+0.87%)
Aug 11, 2017	34.38	34.57	34.30	34.45	13,793,205	+0.11(+0.31%)
Aug 10, 2017	34.80	34.87	34.34	34.35	19,375,252	-0.81(-2.31%)
Aug 09, 2017	35.06	35.16	34.98	35.16	10,202,773	-0.20(-0.55%)
Aug 08, 2017	35.46	35.58	35.32	35.36	10,464,615	-0.05(-0.14%)
Aug 07, 2017	35.27	35.40	35.27	35.40	8,073,473	+0.28(+0.79%)
Aug 04, 2017	35.10	35.18	34.98	35.13	9,352,128	+0.09(+0.26%)
Aug 03, 2017	35.09	35.09	34.95	35.04	8,233,740	-0.13(-0.37%)
Aug 02, 2017	35.12	35.18	34.98	35.17	11,219,451	+0.08(+0.23%)
Aug 01, 2017	35.10	35.14	35.01	35.09	15,615,397	+0.15(+0.42%)
Jul 31, 2017	34.99	34.99	34.84	34.94	16,171,604	+0.06(+0.16%)
Jul 28, 2017	34.79	34.90	34.71	34.88	9,521,052	+0.13(+0.37%)
Jul 27, 2017	35.03	35.04	34.59	34.75	12,095,723	-0.18(-0.51%)
Jul 26, 2017	34.75	34.95	34.68	34.93	9,633,710	+0.25(+0.73%)
Jul 25, 2017	34.79	34.84	34.68	34.68	10,135,416	-0.06(-0.16%)
Jul 24, 2017	34.75	34.77	34.63	34.74	9,657,708	+0.13(+0.38%)
Jul 21, 2017	34.66	34.70	34.54	34.61	9,015,157	-0.07(-0.21%)
Jul 20, 2017	34.72	34.74	34.62	34.68	11,941,176	-0.07(-0.21%)
Jul 19, 2017	34.75	34.78	34.66	34.75	6,979,467	+0.33(+0.97%)
Jul 18, 2017	34.30	34.43	34.24	34.42	11,422,707	+0.06(+0.17%)
Jul 17, 2017	34.39	34.40	34.30	34.36	11,143,079	-0.18(-0.52%)
Jul 14, 2017	34.41	34.59	34.39	34.54	14,024,705	+0.35(+1.02%)
Jul 13, 2017	34.08	34.20	34.04	34.19	11,051,308	+0.10(+0.29%)
Jul 12, 2017	33.90	34.11	33.88	34.10	14,662,435	+0.63(+1.89%)
Jul 11, 2017	33.39	33.50	33.28	33.46	18,930,324	+0.24(+0.71%)
Jul 10, 2017	33.07	33.26	33.05	33.23	10,151,963	+0.24(+0.71%)
Jul 07, 2017	33.02	33.05	32.85	32.99	15,951,793	+0.09(+0.27%)
Jul 06, 2017	33.13	33.16	32.89	32.90	26,223,816	-0.37(-1.10%)
Jul 05, 2017	33.15	33.28	33.00	33.27	23,713,282	-0.06(-0.17%)
Jul 03, 2017	33.32	33.41	33.25	33.32	8,395,259	+0.15(+0.47%)
Jun 30, 2017	33.15	33.28	33.10	33.17	14,196,021	+0.26(+0.79%)
Jun 29, 2017	33.16	33.17	32.73	32.91	13,671,446	-0.37(-1.12%)
Jun 28, 2017	33.23	33.36	33.12	33.28	15,444,483	+0.20(+0.59%)
Jun 27, 2017	33.28	33.32	33.09	33.09	17,959,814	-0.35(-1.04%)
Jun 26, 2017	33.40	33.48	33.31	33.44	12,387,409	+0.35(+1.06%)
Jun 23, 2017	33.02	33.14	32.97	33.09	8,512,845	+0.12(+0.37%)
Jun 22, 2017	32.99	33.07	32.89	32.97	10,884,504	+0.12(+0.37%)
Jun 21, 2017	32.93	33.02	32.80	32.84	10,314,840	+0.12(+0.38%)
Jun 20, 2017	32.95	32.99	32.70	32.72	11,937,307	-0.40(-1.19%)
Jun 19, 2017	33.02	33.16	33.00	33.12	10,063,937	+0.22(+0.66%)
Jun 16, 2017	32.86	32.91	32.74	32.90	9,394,312	+0.11(+0.32%)
Jun 15, 2017	32.70	32.80	32.60	32.79	10,578,255	-0.29(-0.88%)
Jun 14, 2017	33.27	33.29	32.97	33.08	13,613,786	-0.02(-0.07%)
Jun 13, 2017	33.07	33.12	33.00	33.11	14,357,832	+0.15(+0.47%)
Jun 12, 2017	32.96	33.00	32.80	32.95	12,606,826	-0.12(-0.37%)
Jun 09, 2017	33.29	33.32	32.94	33.08	14,238,784	-0.23(-0.68%)
Jun 08, 2017	33.28	33.33	33.20	33.30	10,770,524	+0.06(+0.19%)
Jun 07, 2017	33.21	33.32	33.07	33.24	11,411,591	-0.02(-0.07%)
Jun 06, 2017	33.18	33.31	33.16	33.26	10,152,825	+0.02(+0.07%)
Jun 05, 2017	33.24	33.31	33.18	33.24	11,175,000	+0.00(+0.00%)
Jun 02, 2017	33.17	33.24	33.12	33.24	11,222,978	+0.10(+0.32%)
Jun 01, 2017	32.97	33.13	32.91	33.13	17,880,174	+0.24(+0.74%)
May 31, 2017	33.03	33.05	32.83	32.89	14,515,945	-0.24(-0.73%)
May 30, 2017	33.06	33.15	33.04	33.13	7,483,312	-0.06(-0.17%)
May 26, 2017	33.12	33.20	33.10	33.19	9,187,431	+0.08(+0.24%)
May 25, 2017	33.09	33.20	33.04	33.11	10,147,063	+0.17(+0.51%)
May 24, 2017	32.87	33.00	32.82	32.94	11,915,181	+0.11(+0.34%)
May 23, 2017	32.83	32.87	32.74	32.83	11,421,579	-0.02(-0.05%)
May 22, 2017	32.83	32.90	32.76	32.84	14,368,140	-0.01(-0.02%)
May 19, 2017	32.70	32.94	32.67	32.85	16,931,738	+0.57(+1.78%)
May 18, 2017	32.18	32.53	31.99	32.28	35,588,404	-0.61(-1.84%)
May 17, 2017	33.11	33.15	32.85	32.88	19,140,192	-0.50(-1.50%)
May 16, 2017	33.36	33.39	33.26	33.38	14,902,361	+0.03(+0.10%)
May 15, 2017	33.21	33.36	33.18	33.35	13,932,972	+0.31(+0.93%)
May 12, 2017	32.94	33.07	32.91	33.04	16,058,018	+0.18(+0.54%)
May 11, 2017	32.84	32.90	32.70	32.87	18,626,426	-0.02(-0.05%)
May 10, 2017	32.78	32.90	32.77	32.88	14,338,389	+0.26(+0.79%)
May 09, 2017	32.49	32.69	32.49	32.62	14,350,230	+0.36(+1.13%)
May 08, 2017	32.43	32.46	32.26	32.26	13,966,896	-0.20(-0.62%)
May 05, 2017	32.24	32.48	32.21	32.46	15,086,603	+0.19(+0.58%)
May 04, 2017	32.48	32.49	32.24	32.28	10,646,703	-0.35(-1.06%)
May 03, 2017	32.74	32.74	32.58	32.62	14,395,420	-0.23(-0.71%)
May 02, 2017	32.78	32.89	32.75	32.86	15,414,577	+0.16(+0.49%)
May 01, 2017	32.68	32.78	32.61	32.70	14,342,385	+0.13(+0.40%)
Apr 28, 2017	32.50	32.59	32.45	32.57	13,715,283	+0.14(+0.42%)
Apr 27, 2017	32.55	32.57	32.35	32.43	11,361,983	-0.10(-0.32%)
Apr 26, 2017	32.58	32.67	32.50	32.53	18,471,642	-0.12(-0.37%)
Apr 25, 2017	32.60	32.72	32.56	32.66	17,823,270	+0.23(+0.72%)
Apr 24, 2017	32.45	32.48	32.37	32.42	15,472,027	+0.37(+1.16%)
Apr 21, 2017	32.07	32.08	31.99	32.05	18,805,726	-0.03(-0.10%)
Apr 20, 2017	32.06	32.10	31.95	32.08	12,541,747	+0.33(+1.04%)
Apr 19, 2017	32.01	32.03	31.70	31.75	11,644,189	-0.23(-0.73%)
Apr 18, 2017	32.02	32.12	31.91	31.99	12,316,776	-0.38(-1.17%)
Apr 17, 2017	32.19	32.37	32.15	32.37	10,152,897	+0.27(+0.86%)
Apr 13, 2017	32.26	32.36	32.08	32.09	9,881,050	-0.17(-0.53%)
Apr 12, 2017	32.23	32.26	32.03	32.26	19,737,838	+0.11(+0.35%)
Apr 11, 2017	32.16	32.18	31.91	32.15	11,670,301	+0.03(+0.10%)
Apr 10, 2017	32.10	32.17	32.03	32.12	12,282,427	-0.15(-0.48%)
Apr 07, 2017	32.25	32.41	32.21	32.27	11,356,724	-0.01(-0.03%)
Apr 06, 2017	32.32	32.35	32.18	32.28	11,855,820	-0.06(-0.17%)
Apr 05, 2017	32.53	32.62	32.31	32.33	15,532,417	-0.06(-0.17%)
Apr 04, 2017	32.25	32.41	32.22	32.39	11,543,899	+0.07(+0.22%)
Apr 03, 2017	32.24	32.33	32.09	32.32	19,033,936	+0.25(+0.78%)
Mar 31, 2017	32.12	32.20	32.06	32.07	15,200,686	-0.24(-0.75%)
Mar 30, 2017	32.37	32.44	32.29	32.31	9,138,847	-0.19(-0.57%)
Mar 29, 2017	32.36	32.50	32.34	32.49	10,470,490	+0.05(+0.15%)
Mar 28, 2017	32.34	32.52	32.34	32.45	17,510,262	+0.08(+0.25%)
Mar 27, 2017	32.23	32.41	32.13	32.37	15,804,588	-0.10(-0.30%)
Mar 24, 2017	32.37	32.51	32.37	32.46	15,537,902	+0.09(+0.27%)
Mar 23, 2017	32.27	32.48	32.24	32.37	15,834,230	+0.02(+0.05%)
Mar 22, 2017	32.20	32.43	32.13	32.36	17,447,204	+0.15(+0.48%)
Mar 21, 2017	32.69	32.74	32.18	32.20	21,548,674	-0.41(-1.26%)
Mar 20, 2017	32.40	32.65	32.38	32.61	16,548,716	+0.33(+1.02%)
Mar 17, 2017	32.33	32.36	32.21	32.28	21,590,526	-0.03(-0.10%)
Mar 16, 2017	32.33	32.41	32.27	32.32	35,441,220	+0.22(+0.68%)
Mar 15, 2017	31.49	32.17	31.42	32.10	28,379,104	+0.73(+2.34%)
Mar 14, 2017	31.47	31.47	31.33	31.36	15,160,625	-0.18(-0.56%)
Mar 13, 2017	31.45	31.57	31.41	31.54	11,796,768	+0.39(+1.27%)
Mar 10, 2017	31.08	31.15	30.99	31.15	18,557,966	+0.26(+0.83%)
Mar 09, 2017	30.97	31.00	30.72	30.89	15,054,141	-0.27(-0.85%)
Mar 08, 2017	31.36	31.38	31.12	31.16	19,360,420	-0.31(-1.00%)
Mar 07, 2017	31.52	31.54	31.41	31.47	18,351,936	+0.04(+0.13%)
Mar 06, 2017	31.45	31.47	31.33	31.43	10,215,830	+0.05(+0.15%)
Mar 03, 2017	31.28	31.42	31.21	31.38	12,509,356	+0.27(+0.85%)
Mar 02, 2017	31.32	31.34	31.10	31.12	16,945,510	-0.56(-1.78%)
Mar 01, 2017	31.45	31.70	31.43	31.68	18,147,456	+0.50(+1.60%)
Feb 28, 2017	31.42	31.43	31.18	31.18	15,121,710	-0.27(-0.87%)
Feb 27, 2017	31.49	31.57	31.41	31.45	10,300,205	-0.13(-0.41%)
Feb 24, 2017	31.58	31.64	31.53	31.58	15,362,134	-0.34(-1.06%)
Feb 23, 2017	32.03	32.06	31.89	31.92	19,060,088	+0.02(+0.05%)
Feb 22, 2017	31.82	31.91	31.78	31.90	8,720,661	+0.08(+0.25%)
Feb 21, 2017	31.74	31.85	31.70	31.82	8,529,006	+0.26(+0.82%)
Feb 17, 2017		31.57	31.57	31.57	0	-0.10(-0.33%)
Feb 16, 2017	31.80	31.82	31.65	31.67	12,281,229	-0.09(-0.28%)
Feb 15, 2017	31.53	31.78	31.51	31.76	13,183,934	+0.23(+0.74%)
Feb 14, 2017	31.46	31.53	31.25	31.53	14,823,799	+0.05(+0.15%)
Feb 13, 2017	31.40	31.53	31.40	31.48	10,607,857	+0.12(+0.39%)
Feb 10, 2017	31.14	31.37	31.13	31.36	11,504,935	+0.28(+0.91%)
Feb 09, 2017	30.91	31.12	31.03	31.07	13,412,966	+0.16(+0.52%)
Feb 08, 2017		30.95	30.74	30.91	9,305,034	+0.24(+0.79%)
Feb 07, 2017	30.78	30.80	30.64	30.67	12,728,944	-0.11(-0.37%)
Feb 06, 2017	30.88	30.88	30.75	30.78	12,418,021	-0.07(-0.24%)
Feb 03, 2017	30.82	30.91	30.74	30.86	10,695,526	+0.19(+0.63%)
Feb 02, 2017	30.65	30.70	30.61	30.66	13,471,069	+0.10(+0.34%)
Feb 01, 2017	30.70	30.70	30.49	30.56	14,399,903	+0.06(+0.21%)
Jan 31, 2017	30.48	30.57	30.39	30.49	19,089,550	+0.02(+0.05%)
Jan 30, 2017	30.48	30.51	30.39	30.48	15,468,513	-0.15(-0.50%)
Jan 27, 2017	30.66	30.70	30.55	30.63	11,717,430	+0.03(+0.11%)
Jan 26, 2017	30.70	30.72	30.58	30.60	12,572,451	-0.13(-0.42%)
Jan 25, 2017	30.62	30.74	30.57	30.73	17,070,116	+0.27(+0.87%)
Jan 24, 2017	30.39	30.57	30.37	30.46	10,249,736	+0.22(+0.72%)
Jan 23, 2017	30.06	30.28	30.04	30.24	13,757,117	+0.41(+1.38%)
Jan 20, 2017	29.82	29.87	29.70	29.83	13,234,023	+0.05(+0.16%)
Jan 19, 2017	29.81	29.86	29.66	29.79	16,133,004	-0.08(-0.27%)
Jan 18, 2017	30.01	30.04	29.82	29.87	18,367,538	-0.11(-0.38%)
Jan 17, 2017	29.98	30.03	29.91	29.98	10,264,103	-0.03(-0.11%)
Jan 13, 2017		30.01	30.01	30.01	0	-0.03(-0.11%)
Jan 12, 2017	30.03	30.07	29.91	30.04	14,495,790	+0.07(+0.24%)
Jan 11, 2017	29.72	29.99	29.59	29.97	17,216,640	+0.26(+0.87%)
Jan 10, 2017	29.71	29.85	29.67	29.71	15,732,258	+0.16(+0.55%)
Jan 09, 2017	29.57	29.63	29.54	29.55	18,319,496	-0.05(-0.16%)
Jan 06, 2017	29.62	29.65	29.48	29.60	16,770,758	-0.12(-0.41%)
Jan 05, 2017	29.62	29.76	29.60	29.72	14,795,420	+0.31(+1.04%)
Jan 04, 2017	29.33	29.48	29.30	29.41	23,789,028	+0.27(+0.91%)
Jan 03, 2017	29.16	29.33	29.04	29.15	23,210,768	+0.31(+1.09%)
Dec 30, 2016		28.83	28.83	28.83	0	-0.15(-0.53%)
Dec 29, 2016	28.81	29.04	28.81	28.99	14,156,396	+0.44(+1.55%)
Dec 28, 2016	28.52	28.58	28.47	28.54	16,991,972	+0.18(+0.63%)
Dec 27, 2016	28.30	28.38	28.30	28.37	15,100,357	+0.14(+0.49%)
Dec 23, 2016		28.23	28.23	28.23	0	+0.14(+0.49%)
Dec 22, 2016	28.13	28.13	27.97	28.09	20,226,128	-0.27(-0.94%)
Dec 21, 2016	28.53	28.56	28.36	28.36	15,902,160	-0.09(-0.31%)
Dec 20, 2016	28.50	28.52	28.42	28.45	17,351,794	+0.05(+0.17%)
Dec 19, 2016	28.59	28.62	28.39	28.40	16,307,971	-0.19(-0.67%)
Dec 16, 2016	28.74	28.79	28.53	28.59	26,476,528	-0.18(-0.61%)
Dec 15, 2016	28.64	28.85	28.61	28.77	31,133,360	+0.13(+0.45%)
Dec 14, 2016	29.24	29.30	28.62	28.64	23,163,114	-0.85(-2.88%)
Dec 13, 2016	29.39	29.55	29.35	29.49	10,958,075	+0.30(+1.02%)
Dec 12, 2016	29.19	29.31	29.10	29.19	10,455,516	-0.24(-0.82%)
Dec 09, 2016	29.39	29.47	29.32	29.43	12,027,291	-0.14(-0.46%)
Dec 08, 2016	29.40	29.58	29.35	29.57	13,036,309	+0.14(+0.46%)
Dec 07, 2016	29.19	29.49	29.15	29.43	19,020,366	+0.43(+1.49%)
Dec 06, 2016	28.98	29.06	28.91	29.00	24,496,222	+0.12(+0.42%)
Dec 05, 2016	28.78	28.92	28.77	28.88	14,040,419	+0.19(+0.67%)
Dec 02, 2016	28.70	28.86	28.68	28.69	23,956,790	-0.03(-0.11%)
Dec 01, 2016	28.97	28.99	28.68	28.72	23,431,982	-0.33(-1.13%)
Nov 30, 2016	29.13	29.14	29.02	29.05	27,752,408	+0.05(+0.17%)
Nov 29, 2016	28.94	29.07	28.86	29.00	10,419,506	+0.02(+0.06%)
Nov 28, 2016	28.94	29.07	28.92	28.98	15,080,872	+0.14(+0.50%)
Nov 25, 2016	28.84	28.90	28.81	28.84	4,715,271	+0.15(+0.53%)
Nov 23, 2016		28.69	28.69	28.69	0	-0.28(-0.97%)
Nov 22, 2016	29.02	29.05	28.82	28.97	22,265,200	+0.31(+1.09%)
Nov 21, 2016	28.59	28.70	28.56	28.66	15,377,407	+0.28(+0.99%)
Nov 18, 2016	28.51	28.57	28.33	28.38	11,552,588	-0.06(-0.23%)
Nov 17, 2016	28.50	28.70	28.41	28.44	25,762,828	+0.01(+0.03%)
Nov 16, 2016	28.30	28.50	28.28	28.43	34,600,176	-0.23(-0.81%)
Nov 15, 2016	28.37	28.69	28.30	28.66	26,376,370	+0.53(+1.88%)
Nov 14, 2016	28.13	28.30	27.92	28.13	28,560,216	-0.14(-0.48%)
Nov 11, 2016	28.30	28.48	27.89	28.27	31,636,992	-0.53(-1.84%)
Nov 10, 2016	29.44	29.45	28.66	28.80	43,996,232	-0.86(-2.89%)
Nov 09, 2016	29.59	29.99	29.44	29.66	30,695,214	-0.80(-2.63%)
Nov 08, 2016	30.19	30.63	30.11	30.46	47,324,348	+0.14(+0.48%)
Nov 07, 2016	30.08	30.34	29.99	30.32	27,207,784	+0.99(+3.39%)
Nov 04, 2016	29.43	29.51	29.26	29.32	14,707,629	-0.31(-1.06%)
Nov 03, 2016	29.73	29.81	29.53	29.63	30,362,556	-0.07(-0.24%)
Nov 02, 2016	29.96	30.00	29.57	29.71	37,193,804	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.