Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 65.98 66.27 65.60 65.65 2,205,870 -0.45(-0.68%)
Oct 30, 2017 66.07 66.29 65.56 66.10 2,297,412 -0.25(-0.37%)
Oct 27, 2017 67.01 67.07 66.25 66.35 2,378,927 -0.56(-0.83%)
Oct 26, 2017 66.32 67.15 66.32 66.91 2,075,044 +1.06(+1.61%)
Oct 25, 2017 66.14 66.41 65.42 65.85 2,276,543 -0.59(-0.89%)
Oct 24, 2017 66.63 66.79 66.33 66.44 1,586,179 -0.19(-0.28%)
Oct 23, 2017 67.26 67.35 66.61 66.62 1,922,381 -0.55(-0.81%)
Oct 20, 2017 67.07 67.17 66.77 67.17 1,441,608 +0.31(+0.46%)
Oct 19, 2017 66.97 67.16 66.32 66.86 1,958,345 -0.18(-0.26%)
Oct 18, 2017 67.35 67.60 67.02 67.04 1,466,438 -0.15(-0.22%)
Oct 17, 2017 67.12 67.72 67.05 67.19 1,599,708 -0.02(-0.03%)
Oct 16, 2017 67.47 67.71 66.97 67.21 1,689,940 +0.01(+0.01%)
Oct 13, 2017 67.44 67.46 66.92 67.20 1,741,943 -0.19(-0.27%)
Oct 12, 2017 67.46 67.77 67.27 67.38 1,900,683 -0.20(-0.30%)
Oct 11, 2017 67.20 67.93 67.20 67.59 2,038,049 +0.41(+0.60%)
Oct 10, 2017 67.09 67.67 66.79 67.18 1,590,649 +0.16(+0.24%)
Oct 09, 2017 66.98 67.28 66.68 67.02 1,631,847 +0.06(+0.09%)
Oct 06, 2017 65.90 67.17 65.76 66.96 3,116,539 +1.19(+1.81%)
Oct 05, 2017 65.35 66.06 65.26 65.77 1,932,371 +0.42(+0.65%)
Oct 04, 2017 65.28 65.54 65.19 65.35 1,610,771 +0.16(+0.24%)
Oct 03, 2017 65.09 65.60 65.09 65.19 2,246,162 +0.15(+0.23%)
Oct 02, 2017 64.70 65.28 64.70 65.04 2,443,640 +0.12(+0.19%)
Sep 29, 2017 64.82 65.20 64.56 64.91 2,202,463 +0.10(+0.15%)
Sep 28, 2017 64.08 64.99 64.03 64.82 2,733,022 +0.35(+0.55%)
Sep 27, 2017 65.04 64.09 64.46 3,590,565 -0.26(-0.41%)
Sep 26, 2017 65.23 65.37 64.65 64.73 2,615,661 -0.48(-0.74%)
Sep 25, 2017 66.64 66.64 64.71 65.21 4,317,070 -1.78(-2.66%)
Sep 22, 2017 67.44 67.44 66.84 67.00 1,646,448 -0.45(-0.67%)
Sep 21, 2017 67.51 67.63 67.17 67.44 1,440,287 +0.10(+0.14%)
Sep 20, 2017 66.94 67.59 66.92 67.35 1,724,004 +0.54(+0.81%)
Sep 19, 2017 66.77 66.88 66.17 66.81 1,637,727 +0.04(+0.07%)
Sep 18, 2017 66.46 67.00 66.45 66.77 2,487,394 +0.41(+0.61%)
Sep 15, 2017 68.10 68.10 66.33 66.36 6,512,277 -1.68(-2.48%)
Sep 14, 2017 68.09 68.41 67.89 68.04 2,043,843 +0.03(+0.04%)
Sep 13, 2017 67.99 68.41 67.81 68.02 1,521,151 -0.04(-0.05%)
Sep 12, 2017 68.53 68.71 67.74 68.05 2,052,366 -0.56(-0.81%)
Sep 11, 2017 67.74 68.91 67.68 68.61 1,899,662 +1.16(+1.73%)
Sep 08, 2017 67.39 67.98 67.33 67.44 1,560,521 +0.01(+0.01%)
Sep 07, 2017 67.30 67.74 67.16 67.44 1,388,467 +0.23(+0.34%)
Sep 06, 2017 67.37 67.47 66.85 67.21 1,809,824 -0.10(-0.14%)
Sep 05, 2017 67.25 67.79 67.20 67.30 2,507,428 -0.27(-0.40%)
Sep 01, 2017 67.89 68.33 67.50 67.58 1,557,916 -0.17(-0.25%)
Aug 31, 2017 67.11 67.84 66.88 67.74 2,193,870 +0.71(+1.05%)
Aug 30, 2017 67.07 67.46 66.87 67.04 1,879,794 -0.06(-0.09%)
Aug 29, 2017 67.03 67.16 66.74 67.10 1,364,864 -0.11(-0.16%)
Aug 28, 2017 67.14 67.25 66.75 67.21 1,432,015 +0.34(+0.50%)
Aug 25, 2017 67.52 67.54 66.85 66.87 1,348,075 -0.38(-0.56%)
Aug 24, 2017 67.50 67.53 67.05 67.25 1,268,052 -0.13(-0.20%)
Aug 23, 2017 67.33 67.55 67.05 67.38 1,524,063 -0.12(-0.18%)
Aug 22, 2017 67.03 67.64 66.93 67.51 1,378,313 +0.62(+0.92%)
Aug 21, 2017 66.67 67.12 66.52 66.89 1,389,403 +0.39(+0.58%)
Aug 18, 2017 66.53 66.78 66.14 66.50 2,328,664 -0.11(-0.17%)
Aug 17, 2017 67.25 67.76 66.61 66.62 1,924,507 -0.78(-1.15%)
Aug 16, 2017 67.43 68.01 67.24 67.39 1,699,761 +0.03(+0.04%)
Aug 15, 2017 67.35 67.55 67.08 67.37 1,678,722 +0.10(+0.14%)
Aug 14, 2017 67.11 67.44 66.86 67.27 2,405,688 +0.63(+0.95%)
Aug 11, 2017 66.54 67.15 66.38 66.63 2,476,494 +0.18(+0.27%)
Aug 10, 2017 65.96 66.80 65.77 66.46 2,562,326 +0.26(+0.39%)
Aug 09, 2017 65.37 66.24 65.06 66.20 2,083,281 +0.77(+1.17%)
Aug 08, 2017 65.88 66.03 65.39 65.43 1,598,591 -0.70(-1.05%)
Aug 07, 2017 66.16 66.17 65.60 66.13 1,950,064 -0.04(-0.05%)
Aug 04, 2017 66.19 65.43 66.17 2,576,520 +0.15(+0.23%)
Aug 03, 2017 66.30 67.44 65.71 66.02 3,649,026 -1.55(-2.30%)
Aug 02, 2017 66.52 67.57 66.48 67.57 2,388,631 +0.96(+1.44%)
Aug 01, 2017 66.86 67.30 66.40 66.61 2,057,569 +0.04(+0.07%)
Jul 31, 2017 66.40 66.74 66.16 66.56 2,421,956 +0.42(+0.64%)
Jul 28, 2017 66.50 66.58 65.58 66.14 2,325,128 -0.54(-0.81%)
Jul 27, 2017 65.66 66.70 65.56 66.68 2,360,825 +0.90(+1.37%)
Jul 26, 2017 66.02 66.02 65.41 65.78 1,677,877 -0.19(-0.28%)
Jul 25, 2017 66.14 66.53 65.71 65.96 1,919,954 +0.19(+0.28%)
Jul 24, 2017 65.92 66.07 65.71 65.78 1,394,315 -0.13(-0.20%)
Jul 21, 2017 65.52 66.22 65.52 65.91 1,546,027 +0.11(+0.16%)
Jul 20, 2017 65.52 65.96 65.41 65.80 2,226,003 +0.41(+0.63%)
Jul 19, 2017 65.17 65.48 65.07 65.39 1,512,790 +0.34(+0.53%)
Jul 18, 2017 64.83 65.06 64.42 65.05 1,480,801 +0.17(+0.26%)
Jul 17, 2017 64.81 65.09 64.60 64.88 1,167,866 -0.03(-0.04%)
Jul 14, 2017 64.75 65.04 64.73 64.91 1,560,508 +0.16(+0.25%)
Jul 13, 2017 65.36 65.36 64.31 64.75 1,658,429 -0.60(-0.92%)
Jul 12, 2017 65.16 65.55 65.14 65.35 1,679,532 +0.38(+0.58%)
Jul 11, 2017 64.62 65.35 64.54 64.97 3,520,259 +0.38(+0.58%)
Jul 10, 2017 64.53 64.67 64.25 64.59 2,785,591 +0.04(+0.07%)
Jul 07, 2017 63.91 64.77 63.86 64.55 2,448,089 +0.74(+1.16%)
Jul 06, 2017 63.94 63.96 63.57 63.81 2,663,107 -0.38(-0.59%)
Jul 05, 2017 64.40 64.47 63.66 64.19 3,584,223 -0.24(-0.37%)
Jul 03, 2017 64.64 65.03 64.41 64.42 3,065,239 -0.36(-0.56%)
Jun 30, 2017 64.59 65.12 64.59 64.78 1,966,337 +0.27(+0.42%)
Jun 29, 2017 65.12 65.12 64.14 64.51 1,447,007 -0.61(-0.94%)
Jun 28, 2017 65.34 65.41 65.06 65.12 1,345,058 +0.16(+0.24%)
Jun 27, 2017 65.62 65.84 64.90 64.97 1,593,167 -0.68(-1.03%)
Jun 26, 2017 65.89 66.27 65.56 65.64 1,140,754 -0.07(-0.11%)
Jun 23, 2017 65.72 66.18 65.59 65.71 2,785,353 +0.25(+0.38%)
Jun 22, 2017 65.38 65.71 65.05 65.47 1,807,877 +0.12(+0.19%)
Jun 21, 2017 64.99 65.56 64.87 65.34 2,906,613 +0.43(+0.66%)
Jun 20, 2017 64.90 65.21 64.62 64.91 3,220,621 -0.02(-0.03%)
Jun 19, 2017 64.04 65.03 63.97 64.93 2,502,774 +1.01(+1.58%)
Jun 16, 2017 63.82 64.12 63.62 63.92 2,425,161 +0.15(+0.23%)
Jun 15, 2017 63.83 63.84 63.47 63.77 1,424,079 -0.38(-0.59%)
Jun 14, 2017 64.17 64.25 63.75 64.15 1,795,218 +0.32(+0.51%)
Jun 13, 2017 63.28 63.98 63.06 63.83 2,288,660 +0.67(+1.06%)
Jun 12, 2017 64.10 64.26 62.28 63.16 4,224,773 -1.05(-1.63%)
Jun 09, 2017 64.91 65.31 64.01 64.20 2,325,963 -0.76(-1.18%)
Jun 08, 2017 65.35 64.67 64.97 3,806,335 -0.25(-0.39%)
Jun 07, 2017 65.43 65.43 64.88 65.22 1,962,375 -0.05(-0.08%)
Jun 06, 2017 65.11 65.40 64.86 65.27 2,453,742 +0.11(+0.16%)
Jun 05, 2017 64.98 65.40 64.90 65.17 2,916,676 +0.18(+0.28%)
Jun 02, 2017 64.79 65.24 64.66 64.98 2,051,788 +0.14(+0.22%)
Jun 01, 2017 63.80 64.84 63.73 64.84 2,580,082 +1.05(+1.64%)
May 31, 2017 63.64 63.90 63.57 63.80 1,923,262 +0.20(+0.32%)
May 30, 2017 63.35 63.64 63.20 63.60 3,929,080 +0.28(+0.44%)
May 26, 2017 63.35 63.69 63.21 63.32 1,522,249 -0.04(-0.06%)
May 25, 2017 63.38 63.54 63.16 63.35 1,542,511 +0.16(+0.25%)
May 24, 2017 62.32 63.37 62.18 63.19 2,280,483 +0.90(+1.45%)
May 23, 2017 62.42 62.46 62.12 62.29 2,327,830 -0.08(-0.13%)
May 22, 2017 61.70 62.47 61.48 62.37 2,830,199 +0.83(+1.34%)
May 19, 2017 60.94 61.88 60.73 61.54 5,576,910 +0.85(+1.40%)
May 18, 2017 60.73 60.98 60.52 60.69 3,574,392 -0.05(-0.09%)
May 17, 2017 60.91 60.93 60.42 60.74 2,047,736 -0.17(-0.27%)
May 16, 2017 61.08 61.28 60.87 60.91 2,778,427 +0.11(+0.19%)
May 15, 2017 60.51 60.89 60.37 60.80 1,844,437 +0.28(+0.46%)
May 12, 2017 60.69 60.91 60.48 60.51 1,687,675 -0.20(-0.33%)
May 11, 2017 60.93 60.97 60.14 60.72 3,426,178 +0.22(+0.36%)
May 10, 2017 60.27 60.77 60.27 60.50 2,302,574 +0.11(+0.17%)
May 09, 2017 60.76 60.90 60.36 60.39 2,783,910 -0.33(-0.55%)
May 08, 2017 60.63 60.98 60.60 60.72 3,336,292 -0.14(-0.23%)
May 05, 2017 60.60 60.95 60.33 60.87 3,336,260 +0.28(+0.46%)
May 04, 2017 59.75 60.60 59.64 60.58 4,273,136 +0.64(+1.07%)
May 03, 2017 58.99 60.43 58.77 59.94 5,514,096 +1.68(+2.88%)
May 02, 2017 57.93 58.27 57.75 58.27 3,689,738 +0.52(+0.90%)
May 01, 2017 57.72 57.98 57.61 57.75 2,545,096 +0.00(+0.00%)
Apr 28, 2017 57.81 57.91 57.40 57.75 2,639,581 -0.23(-0.39%)
Apr 27, 2017 58.14 58.57 57.91 57.98 2,829,452 +0.11(+0.20%)
Apr 26, 2017 57.99 58.22 57.79 57.86 1,917,695 -0.09(-0.15%)
Apr 25, 2017 57.79 58.40 57.72 57.95 3,883,990 +0.23(+0.40%)
Apr 24, 2017 57.28 57.96 57.24 57.72 2,875,342 +0.79(+1.39%)
Apr 21, 2017 57.11 57.19 56.69 56.93 2,955,389 -0.19(-0.34%)
Apr 20, 2017 56.83 57.29 56.79 57.12 2,787,403 +0.44(+0.77%)
Apr 19, 2017 56.39 56.96 56.32 56.68 3,434,022 +0.51(+0.91%)
Apr 18, 2017 56.03 56.31 55.97 56.18 1,819,868 +0.06(+0.11%)
Apr 17, 2017 56.12 56.37 56.07 56.11 1,841,084 +0.09(+0.16%)
Apr 13, 2017 56.24 56.31 55.99 56.03 2,238,302 -0.21(-0.37%)
Apr 12, 2017 56.38 56.43 56.14 56.24 1,690,777 -0.11(-0.19%)
Apr 11, 2017 56.10 56.40 55.81 56.34 2,409,273 +0.28(+0.50%)
Apr 10, 2017 56.16 56.48 56.03 56.06 2,704,151 -0.13(-0.23%)
Apr 07, 2017 56.32 56.64 56.16 56.19 3,413,760 -0.24(-0.42%)
Apr 06, 2017 56.10 56.62 55.95 56.43 4,856,419 +0.59(+1.06%)
Apr 05, 2017 56.02 56.73 55.82 55.83 5,499,403 +0.03(+0.05%)
Apr 04, 2017 55.48 56.03 55.34 55.81 3,388,151 +0.25(+0.46%)
Apr 03, 2017 55.72 55.94 55.23 55.55 3,667,454 -0.31(-0.55%)
Mar 31, 2017 55.96 56.27 55.86 55.86 2,757,345 -0.10(-0.19%)
Mar 30, 2017 55.85 56.18 55.76 55.96 3,722,790 -0.03(-0.05%)
Mar 29, 2017 56.30 56.55 55.72 55.99 3,105,288 -0.37(-0.65%)
Mar 28, 2017 55.93 56.59 55.52 56.36 4,374,476 +0.84(+1.51%)
Mar 27, 2017 55.18 55.59 54.94 55.52 5,647,136 -0.06(-0.11%)
Mar 24, 2017 55.35 55.71 55.08 55.58 3,742,183 +0.35(+0.63%)
Mar 23, 2017 55.34 55.58 55.14 55.23 3,187,598 -0.12(-0.22%)
Mar 22, 2017 55.75 55.95 55.12 55.35 3,612,201 -0.36(-0.64%)
Mar 21, 2017 56.27 56.31 55.54 55.71 3,727,378 -0.30(-0.53%)
Mar 20, 2017 55.97 56.08 55.81 56.01 2,899,272 +0.17(+0.31%)
Mar 17, 2017 55.87 56.17 55.77 55.83 8,534,531 +0.04(+0.08%)
Mar 16, 2017 56.05 56.10 55.74 55.79 2,967,148 -0.08(-0.14%)
Mar 15, 2017 56.10 56.17 55.29 55.87 3,319,372 -0.04(-0.06%)
Mar 14, 2017 56.22 56.38 55.76 55.90 2,290,729 -0.38(-0.67%)
Mar 13, 2017 56.22 56.47 56.02 56.28 1,894,583 +0.06(+0.11%)
Mar 10, 2017 56.55 56.60 55.99 56.22 2,934,824 +0.44(+0.78%)
Mar 09, 2017 55.94 56.10 55.68 55.78 1,915,229 -0.24(-0.42%)
Mar 08, 2017 56.01 56.13 55.77 56.02 2,109,643 +0.05(+0.09%)
Mar 07, 2017 56.24 56.31 55.94 55.96 2,368,709 -0.42(-0.74%)
Mar 06, 2017 56.53 56.58 56.24 56.38 2,271,163 -0.46(-0.81%)
Mar 03, 2017 56.96 57.08 56.31 56.85 2,490,547 -0.16(-0.28%)
Mar 02, 2017 57.19 57.26 56.75 57.01 2,489,642 -0.31(-0.55%)
Mar 01, 2017 57.61 57.65 57.15 57.32 2,644,041 +0.22(+0.38%)
Feb 28, 2017 57.23 57.25 56.93 57.10 3,058,607 -0.17(-0.31%)
Feb 27, 2017 57.63 57.70 57.06 57.28 2,067,736 -0.38(-0.65%)
Feb 24, 2017 57.33 57.70 57.29 57.65 2,717,064 +0.17(+0.30%)
Feb 23, 2017 58.05 58.10 57.42 57.48 4,513,280 -0.31(-0.53%)
Feb 22, 2017 57.63 57.98 57.53 57.78 6,772,898 -1.37(-2.32%)
Feb 21, 2017 59.36 59.95 59.00 59.16 4,117,815 -0.64(-1.07%)
Feb 17, 2017 59.79 59.79 59.79 0 -0.03(-0.06%)
Feb 16, 2017 60.14 60.23 59.51 59.83 2,252,322 -0.18(-0.31%)
Feb 15, 2017 59.74 60.27 59.65 60.01 1,819,234 +0.06(+0.10%)
Feb 14, 2017 59.66 60.06 59.55 59.95 2,226,124 +0.41(+0.69%)
Feb 13, 2017 59.57 60.30 59.26 59.54 5,035,552 +0.10(+0.16%)
Feb 10, 2017 58.88 59.68 58.64 59.44 3,649,854 +0.53(+0.91%)
Feb 09, 2017 58.21 59.44 57.71 58.91 3,415,222 +0.70(+1.20%)
Feb 08, 2017 58.07 58.40 57.96 58.21 2,834,175 +0.09(+0.15%)
Feb 07, 2017 58.12 58.47 58.04 58.12 1,711,173 +0.17(+0.29%)
Feb 06, 2017 57.73 58.11 57.70 57.96 1,413,768 +0.06(+0.11%)
Feb 03, 2017 57.70 58.15 57.56 57.90 2,126,217 +0.49(+0.85%)
Feb 02, 2017 56.75 57.56 56.55 57.41 1,778,642 +0.70(+1.23%)
Feb 01, 2017 57.24 57.48 56.65 56.71 2,320,010 -0.58(-1.01%)
Jan 31, 2017 57.41 57.63 56.91 57.28 3,710,524 -0.13(-0.23%)
Jan 30, 2017 57.55 57.63 56.90 57.42 2,085,706 -0.19(-0.33%)
Jan 27, 2017 56.96 57.65 56.73 57.61 2,267,237 +0.52(+0.92%)
Jan 26, 2017 57.33 57.51 57.08 57.08 2,460,129 -0.26(-0.46%)
Jan 25, 2017 57.32 57.88 57.26 57.35 3,206,026 +0.24(+0.41%)
Jan 24, 2017 56.49 57.20 56.49 57.11 2,209,534 +0.80(+1.43%)
Jan 23, 2017 56.24 56.38 54.51 56.31 4,010,531 -0.15(-0.26%)
Jan 20, 2017 56.12 56.53 55.99 56.45 2,463,910 +0.48(+0.86%)
Jan 19, 2017 56.48 56.51 55.80 55.97 1,774,565 -0.29(-0.51%)
Jan 18, 2017 56.33 56.41 55.96 56.26 1,867,660 +0.17(+0.30%)
Jan 17, 2017 56.17 56.55 55.92 56.10 1,825,707 -0.43(-0.76%)
Jan 13, 2017 56.52 56.52 56.52 0 +0.00(+0.00%)
Jan 12, 2017 56.17 56.66 56.09 56.52 1,200,971 +0.15(+0.26%)
Jan 11, 2017 56.37 56.58 56.15 56.38 1,450,455 -0.17(-0.29%)
Jan 10, 2017 56.35 56.71 56.26 56.54 2,925,990 +0.33(+0.59%)
Jan 09, 2017 56.02 56.43 55.98 56.21 2,234,083 +0.16(+0.28%)
Jan 06, 2017 55.38 56.41 55.15 56.05 3,291,227 +0.67(+1.21%)
Jan 05, 2017 55.12 55.49 54.98 55.38 4,642,939 +0.18(+0.33%)
Jan 04, 2017 54.95 55.51 54.88 55.20 3,258,326 +0.20(+0.36%)
Jan 03, 2017 55.31 55.51 54.66 55.00 5,500,334 -0.10(-0.19%)
Dec 30, 2016 55.11 55.11 55.11 0 -0.26(-0.47%)
Dec 29, 2016 55.31 55.64 55.29 55.37 1,633,774 -0.08(-0.14%)
Dec 28, 2016 55.74 55.91 55.36 55.45 2,091,793 -0.27(-0.48%)
Dec 27, 2016 55.70 56.12 55.58 55.72 1,612,293 +0.19(+0.34%)
Dec 23, 2016 55.52 55.52 55.52 0 -0.21(-0.37%)
Dec 22, 2016 55.72 55.91 55.47 55.73 1,738,993 -0.12(-0.22%)
Dec 21, 2016 55.79 56.18 55.73 55.85 1,259,015 -0.03(-0.05%)
Dec 20, 2016 55.78 56.12 55.69 55.88 1,930,124 +0.16(+0.28%)
Dec 19, 2016 55.87 56.07 55.70 55.72 1,770,530 -0.18(-0.33%)
Dec 16, 2016 55.76 56.10 55.40 55.91 3,899,016 +0.38(+0.69%)
Dec 15, 2016 55.32 55.79 55.16 55.52 2,968,863 -0.06(-0.11%)
Dec 14, 2016 56.29 56.36 55.52 55.58 3,078,516 -0.64(-1.15%)
Dec 13, 2016 56.40 56.83 56.21 56.23 2,278,288 -0.10(-0.19%)
Dec 12, 2016 55.98 56.55 55.77 56.33 2,614,921 +0.22(+0.39%)
Dec 09, 2016 55.98 56.15 55.65 56.12 2,752,447 +0.11(+0.20%)
Dec 08, 2016 56.12 56.39 55.90 56.00 2,325,225 -0.07(-0.12%)
Dec 07, 2016 55.18 56.11 55.12 56.07 3,051,213 +0.85(+1.54%)
Dec 06, 2016 54.87 55.26 54.77 55.22 3,298,174 +0.35(+0.63%)
Dec 05, 2016 54.46 55.10 54.44 54.87 2,615,438 +0.56(+1.03%)
Dec 02, 2016 54.39 54.59 54.23 54.31 2,354,212 -0.23(-0.43%)
Dec 01, 2016 55.20 55.29 54.42 54.55 3,854,682 -0.61(-1.10%)
Nov 30, 2016 55.29 55.42 54.99 55.16 5,602,807 -0.13(-0.24%)
Nov 29, 2016 54.96 55.58 54.96 55.29 3,639,949 +0.37(+0.68%)
Nov 28, 2016 54.89 55.40 54.62 54.91 4,007,294 -0.20(-0.36%)
Nov 25, 2016 54.93 55.21 54.79 55.11 1,002,118 +0.17(+0.30%)
Nov 23, 2016 54.95 54.95 54.95 0 +0.37(+0.67%)
Nov 22, 2016 53.97 54.68 53.95 54.58 2,925,311 +0.64(+1.18%)
Nov 21, 2016 54.24 54.27 53.84 53.95 3,359,032 -0.31(-0.58%)
Nov 18, 2016 53.80 54.34 53.41 54.26 5,423,773 +1.39(+2.63%)
Nov 17, 2016 52.70 53.00 52.53 52.87 3,314,531 +0.31(+0.60%)
Nov 16, 2016 52.63 52.86 52.50 52.56 5,657,129 -0.26(-0.49%)
Nov 15, 2016 52.89 53.03 52.53 52.82 4,771,543 +0.00(+0.00%)
Nov 14, 2016 53.17 53.47 52.77 52.82 4,245,438 +0.00(+0.00%)
Nov 11, 2016 53.27 53.34 52.75 52.82 6,457,506 -0.56(-1.04%)
Nov 10, 2016 53.71 54.04 53.31 53.37 7,746,242 -0.46(-0.86%)
Nov 09, 2016 53.10 54.04 52.87 53.84 4,812,590 -0.11(-0.21%)
Nov 08, 2016 54.02 54.12 53.64 53.95 5,660,427 -0.01(-0.02%)
Nov 07, 2016 52.77 53.98 52.41 53.96 5,695,800 +1.91(+3.68%)
Nov 04, 2016 52.37 52.43 51.83 52.04 4,740,848 -0.30(-0.57%)
Nov 03, 2016 52.11 52.60 51.97 52.34 8,260,468 +0.39(+0.75%)
Nov 02, 2016 52.79 52.80 51.88 51.95 11,644,996 -0.86(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.